Align Technology Inc Historical Data - A1LG34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Align Technology Inc (A1LG34)
Align Technology Inc (A1LG34) Historical

Align Technology Inc (A1LG34)

397.60

12.40

(3.22%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.4	3.21910695742	385.2	397.6	385.2	10	385.2	DR
4	13.6	3.54166666667	384	403.21	384	4	391.41941176	DR
12	67.46	20.4337553765	330.14	409.59	330.14	25	382.92436508	DR
26	161.6	68.4745762712	236	409.59	225.43	31	306.06933468	DR
52	-50.38	-11.2460377695	447.98	474.66	225.43	28	358.77623989	DR
156	-447.4	-52.9467455621	845	986.1	225.13	102	627.59905774	DR
260	205.99	107.504827514	191.61	986.1	176.8	99	617.04801151	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	397.6	12.4	3.22	397.6	397.6	397.6	2
1714080600	385.2	0	0.00	385.2	385.2	385.2	0
1713994200	385.2	0	0.00	385.2	385.2	385.2	0
1713907800	385.2	0	0.00	385.2	385.2	385.2	0
1713821400	385.2	0	0.00	385.2	385.2	385.2	0
1713562200	385.2	-18.01	-4.47	385.2	385.2	385.2	10
1713475800	403.21	0	0.00	403.21	403.21	403.21	0
1713389400	403.21	0	0.00	403.21	403.21	403.21	0
1713303000	403.21	0	0.00	403.21	403.21	403.21	0
1713216600	403.21	0	0.00	403.21	403.21	403.21	0
1712957400	403.21	1.13	0.28	403.21	403.21	403.21	5
1712870940	402.08	0	0.00	402.08	402.08	402.08	0
1712784540	402.08	0	0.00	402.08	402.08	402.08	0
1712698140	402.08	0	0.00	402.08	402.08	402.08	0
1712611740	402.08	18.08	4.71	402.08	402.08	402.08	1
1712352600	384	0	0.00	384	384	384	0
1712266200	384	0	0.00	384	384	384	0
1712179800	384	0	0.00	384	384	384	0
1712093400	384	-25.59	-6.25	384	384	384	1
1712007000	409.59	0	0.00	409.59	409.59	409.59	0
1711661400	409.59	0	0.00	409.59	409.59	409.59	0
1711575000	409.59	0	0.00	409.59	409.59	409.59	0
1711488600	409.59	0	0.00	409.59	409.59	409.59	0
1711402200	409.59	0	0.00	409.59	409.59	409.59	0
1711143000	409.59	0	0.00	409.59	409.59	409.59	0
1711056600	409.59	8.79	2.19	409.59	409.59	409.59	1
1710970200	400.8	8.4	2.14	400.8	400.8	400.8	1
1710883740	392.4	0	0.00	392.4	392.4	392.4	0
1710797340	392.4	0	0.00	392.4	392.4	392.4	0
1710538140	392.4	0	0.00	392.4	392.4	392.4	0
1710451740	392.4	10.9	2.86	393.19	393.19	392.4	200
1710365340	381.5	0	0.00	381.5	381.5	381.5	0
1710278940	381.5	-3.44	-0.89	387.01	387.01	381.5	4
1710192600	384.94	0	0.00	384.94	384.94	384.94	0
1709933400	384.94	0	0.00	384.94	384.94	384.94	0
1709847000	384.94	1.99	0.52	384.94	384.94	384.94	3
1709760540	382.95	1.81	0.47	382.95	382.95	382.95	8
1709674200	381.14	7.76	2.08	381.14	381.14	381.14	1
1709587740	373.38	-3.2	-0.85	366.03	373.38	366.03	24
1709328600	376.58	-6.31	-1.65	376.58	376.58	376.58	3
1709242200	382.89	0	0.00	382.89	382.89	382.89	0
1709155800	382.89	0	0.00	382.89	382.89	382.89	0
1709069400	382.89	0	0.00	382.89	382.89	382.89	0
1708983000	382.89	0	0.00	382.89	382.89	382.89	0
1708723800	382.89	0	0.00	382.89	382.89	382.89	0
1708637400	382.89	0	0.00	382.89	382.89	382.89	0
1708551000	382.89	0	0.00	382.89	382.89	382.89	0
1708464600	382.89	0	0.00	382.89	382.89	382.89	0
1708378200	382.89	0	0.00	382.89	382.89	382.89	0
1708119000	382.89	0	0.00	382.89	382.89	382.89	0
1708032600	382.89	13.17	3.56	385.67	385.67	382.83	192
1707946200	369.72	4.9	1.34	369.72	369.72	369.72	1
1707514200	364.82	10.54	2.98	364.82	364.82	364.82	5
1707427800	354.28	0	0.00	354.28	354.28	354.28	0
1707341400	354.28	0	0.00	354.28	354.28	354.28	5
1707255000	354.28	12.92	3.78	354.28	354.28	354.28	4
1707168600	341.36	0.36	0.11	341.36	341.36	341.36	2
1706909400	341	1.1	0.32	330.14	341	330.14	33
1706822940	339.9	4.59	1.37	339.9	339.9	339.9	16
1706736600	335.31	0	0.00	335.31	335.31	335.31	0
1706650200	335.31	0	0.00	335.31	335.31	335.31	3
1706533200	335.31	0	0.00	335.31	335.31	335.31	0

Align Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions