We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 184.11 | 184.11 | 184.11 | 1 | 184.11 | DR |
| 12 | 8.97 | 5.12161699212 | 175.14 | 184.11 | 175.14 | 2 | 181.75333333 | DR |
| 26 | -4.37 | -2.3185483871 | 188.48 | 199.12 | 171.87 | 2 | 182.68318182 | DR |
| 52 | -15.88 | -7.94039701985 | 199.99 | 210 | 171.87 | 2 | 187.23344828 | DR |
| 156 | -40.49 | -18.0276046305 | 224.6 | 245 | 171.87 | 223 | 222.12543913 | DR |
| 260 | 14.77 | 8.72209755521 | 169.34 | 245 | 169.34 | 160 | 219.50160919 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1714080540 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713994140 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713907740 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713821340 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713562140 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713475740 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713389340 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713302940 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1713216540 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712957340 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712870940 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712784540 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712698140 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712611740 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712352540 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712266140 | 184.11 | 0 | 0.00 | 184.11 | 184.11 | 184.11 | 0 |
| 1712179740 | 184.11 | 0.04 | 0.02 | 184.11 | 184.11 | 184.11 | 1 |
| 1712093400 | 184.07 | 0 | 0.00 | 184.07 | 184.07 | 184.07 | 0 |
| 1712007000 | 184.07 | 0 | 0.00 | 184.07 | 184.07 | 184.07 | 0 |
| 1711661400 | 184.07 | 2.99 | 1.65 | 183.01 | 184.07 | 183.01 | 3 |
| 1711575000 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1711488600 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1711402200 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1711143000 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1711056600 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710970200 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710883800 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710797400 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710538200 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710451800 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710365400 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710279000 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1710192600 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1709933400 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 3 |
| 1709847000 | 181.08 | 5.94 | 3.39 | 181.08 | 181.08 | 181.08 | 1 |
| 1709760600 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1709674200 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1709587800 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1709328600 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1709242200 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1709155800 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1709069400 | 175.14 | 3.27 | 1.90 | 175.14 | 175.14 | 175.14 | 1 |
| 1708952400 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708693200 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708606800 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708520400 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708434000 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708347600 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708088400 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1708002000 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1707915600 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1707483600 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1707397200 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1707310800 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1707224400 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1707138000 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1706878800 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1706792400 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1706706000 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1706619600 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1706533200 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
