We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.36 | -1.68087502011 | 497.36 | 504.7 | 489 | 141 | 497.34223801 | DR |
| 12 | 12 | 2.51572327044 | 477 | 504.7 | 468.48 | 59 | 491.73521569 | DR |
| 26 | 39 | 8.66666666667 | 450 | 504.7 | 449 | 48 | 484.90592105 | DR |
| 52 | 32.67 | 7.15929261718 | 456.33 | 504.7 | 406.72 | 54 | 462.01137778 | DR |
| 156 | 49.2 | 11.1869031378 | 439.8 | 526 | 337.29 | 151 | 441.64925404 | DR |
| 260 | 230.69 | 89.3074213155 | 258.31 | 526 | 225.66 | 203 | 374.12009035 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1714080600 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1713994200 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1713907800 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1713821400 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1713562200 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1713475800 | 489 | -7.74 | -1.56 | 491 | 491 | 489 | 2 |
| 1713389400 | 496.74 | -7.96 | -1.58 | 496.74 | 496.74 | 496.74 | 1 |
| 1713302940 | 504.7 | 7.34 | 1.48 | 504.7 | 504.7 | 504.7 | 1 |
| 1713216600 | 497.36 | 23.12 | 4.88 | 497.36 | 497.36 | 497.36 | 559 |
| 1712957340 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712870940 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712784540 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712698140 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712611740 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712352540 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712266140 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712179740 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712093340 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1712006940 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1711661340 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1711574940 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1711488540 | 474.24 | 0 | 0.00 | 474.24 | 474.24 | 474.24 | 0 |
| 1711402140 | 474.24 | -11.35 | -2.34 | 474.24 | 474.24 | 474.24 | 3 |
| 1711143000 | 485.59 | -4.49 | -0.92 | 485.59 | 485.59 | 485.59 | 32 |
| 1711056600 | 490.08 | 11.52 | 2.41 | 490.08 | 490.08 | 490.08 | 1 |
| 1710970140 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1710883740 | 478.56 | -9.44 | -1.93 | 479.04 | 479.04 | 478.56 | 2 |
| 1710797340 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1710538140 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1710451740 | 488 | 0 | 0.00 | 488 | 488 | 488 | 1 |
| 1710365400 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1710279000 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1710192600 | 488 | 19 | 4.05 | 487.53 | 488 | 487.53 | 42 |
| 1709933400 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709847000 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709760600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709674200 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709587800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709328600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709242200 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709155800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1709069400 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1708983000 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1708723800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1708637400 | 469 | -16.5 | -3.40 | 474.24 | 474.24 | 469 | 117 |
| 1708551000 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1708464600 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1708378200 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1708119000 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1708032600 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1707946200 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1707514200 | 485.5 | 0 | 0.00 | 485.5 | 485.5 | 485.5 | 0 |
| 1707427800 | 485.5 | 17.02 | 3.63 | 485.5 | 485.5 | 485.5 | 2 |
| 1707341400 | 468.48 | 0 | 0.00 | 468.48 | 468.48 | 468.48 | 0 |
| 1707255000 | 468.48 | -8.27 | -1.73 | 477 | 477 | 468.48 | 2 |
| 1707168600 | 476.75 | 0 | 0.00 | 476.75 | 476.75 | 476.75 | 0 |
| 1706909400 | 476.75 | 0 | 0.00 | 476.75 | 476.75 | 476.75 | 0 |
| 1706823000 | 476.75 | 0 | 0.00 | 476.75 | 476.75 | 476.75 | 0 |
| 1706736600 | 476.75 | 0 | 0.00 | 476.75 | 476.75 | 476.75 | 0 |
| 1706650200 | 476.75 | 0 | 0.00 | 476.75 | 476.75 | 476.75 | 0 |
| 1706563800 | 476.75 | -1.75 | -0.37 | 476.75 | 476.75 | 476.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
