We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 4.07850016446 | 91.21 | 95.4 | 90.93 | 238 | 92.23936027 | FU |
| 4 | 5.2 | 5.79516326758 | 89.73 | 95.4 | 86.43 | 245 | 89.9163072 | FU |
| 12 | 10 | 11.7744024491 | 84.93 | 95.4 | 84.93 | 344 | 90.49445562 | FU |
| 26 | 21.63 | 29.5088676671 | 73.3 | 95.4 | 73.3 | 464 | 85.12334757 | FU |
| 52 | 25.68 | 37.083032491 | 69.25 | 95.4 | 67.8 | 463 | 79.19657666 | FU |
| 156 | -0.09 | -0.0947169017049 | 95.02 | 101 | 67.8 | 1113 | 79.899956 | FU |
| 260 | -0.09 | -0.0947169017049 | 95.02 | 101 | 67.8 | 1113 | 79.899956 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 94.56 | 1.65 | 1.78 | 92.93 | 94.81 | 92.93 | 300 |
| 1715722200 | 92.91 | 0.95 | 1.03 | 91.96 | 92.91 | 91.96 | 114 |
| 1715635800 | 91.96 | 0.31 | 0.34 | 92.06 | 92.79 | 91.65 | 152 |
| 1715376600 | 91.65 | 0.72 | 0.79 | 91.33 | 91.65 | 91.33 | 117 |
| 1715290140 | 90.93 | 0.78 | 0.87 | 91.21 | 91.21 | 90.93 | 505 |
| 1715203800 | 90.15 | 1.08 | 1.21 | 89.42 | 90.15 | 89.42 | 216 |
| 1715117400 | 89.07 | -0.44 | -0.49 | 89.51 | 89.51 | 89.07 | 189 |
| 1715031000 | 89.51 | 1.1 | 1.24 | 89.35 | 89.51 | 89.05 | 1705 |
| 1714771800 | 88.41 | 0.53 | 0.60 | 87.88 | 88.74 | 87.88 | 72 |
| 1714685400 | 87.88 | -1.97 | -2.19 | 89.85 | 89.85 | 86.9 | 507 |
| 1714512600 | 89.85 | -0.31 | -0.34 | 89.85 | 89.85 | 89.85 | 103 |
| 1714426200 | 90.16 | 0.52 | 0.58 | 89.64 | 90.16 | 89.64 | 58 |
| 1714167000 | 89.64 | 0.15 | 0.17 | 89.49 | 89.76 | 89.49 | 238 |
| 1714080540 | 89.49 | 0.68 | 0.77 | 89.47 | 89.72 | 89.47 | 119 |
| 1713994200 | 88.81 | 0.95 | 1.08 | 87.86 | 88.81 | 87.86 | 39 |
| 1713907800 | 87.86 | 0.97 | 1.12 | 87.65 | 87.86 | 87.65 | 7 |
| 1713821340 | 86.89 | 0.32 | 0.37 | 86.64 | 87.32 | 86.57 | 154 |
| 1713562200 | 86.57 | -2.81 | -3.14 | 89 | 89 | 86.43 | 54 |
| 1713475800 | 89.38 | -0.41 | -0.46 | 89.73 | 89.73 | 89.38 | 6 |
| 1713389400 | 89.79 | -2.07 | -2.25 | 91.48 | 91.48 | 89.79 | 961 |
| 1713302940 | 91.86 | 1.57 | 1.74 | 90.29 | 91.93 | 90.29 | 108 |
| 1713216600 | 90.29 | -0.24 | -0.27 | 90.53 | 92.21 | 90.29 | 332 |
| 1712957400 | 90.53 | -1.97 | -2.13 | 91.95 | 91.95 | 90.53 | 366 |
| 1712870940 | 92.5 | 1.64 | 1.80 | 90.86 | 92.5 | 90.86 | 29 |
| 1712784540 | 90.86 | -0.42 | -0.46 | 91.28 | 91.28 | 90.43 | 142 |
| 1712698140 | 91.28 | -0.92 | -1.00 | 92.4 | 92.4 | 90.45 | 134 |
| 1712611740 | 92.2 | 0.35 | 0.38 | 91.85 | 92.2 | 91.01 | 260 |
| 1712352600 | 91.85 | 1.02 | 1.12 | 90.83 | 92.01 | 90.83 | 199 |
| 1712266140 | 90.83 | -1.38 | -1.50 | 92.21 | 92.71 | 90.83 | 145 |
| 1712179740 | 92.21 | 0.01 | 0.01 | 92.61 | 92.61 | 92.2 | 408 |
| 1712093400 | 92.2 | 0.05 | 0.05 | 92.15 | 92.2 | 91.29 | 112 |
| 1712006940 | 92.15 | 0 | 0.00 | 92.15 | 93.4 | 92.15 | 684 |
| 1711661400 | 92.15 | 0.72 | 0.79 | 91.9 | 92.15 | 91.65 | 115 |
| 1711574940 | 91.43 | 0.64 | 0.70 | 90.79 | 91.43 | 90.79 | 100 |
| 1711488540 | 90.79 | -0.41 | -0.45 | 91.2 | 91.61 | 90.79 | 3099 |
| 1711402140 | 91.2 | -0.75 | -0.82 | 91.95 | 91.95 | 91.07 | 213 |
| 1711143000 | 91.95 | 0.14 | 0.15 | 91.81 | 92.24 | 91.76 | 383 |
| 1711056600 | 91.81 | 0.89 | 0.98 | 90.92 | 92.64 | 90.92 | 313 |
| 1710970200 | 90.92 | 0.09 | 0.10 | 90.83 | 90.92 | 90.01 | 1069 |
| 1710883740 | 90.83 | -0.38 | -0.42 | 91.21 | 91.21 | 89.9 | 784 |
| 1710797400 | 91.21 | 0.85 | 0.94 | 90.36 | 91.42 | 90.36 | 74 |
| 1710538200 | 90.36 | -0.4 | -0.44 | 90.75 | 90.76 | 90.36 | 300 |
| 1710451740 | 90.76 | -0.96 | -1.05 | 91.72 | 91.72 | 90.56 | 393 |
| 1710365400 | 91.72 | -0.41 | -0.45 | 93 | 93 | 91.72 | 420 |
| 1710278940 | 92.13 | 0 | 0.00 | 93.13 | 93.33 | 92.13 | 26 |
| 1710192600 | 92.13 | -0.47 | -0.51 | 92.59 | 92.59 | 91.9 | 70 |
| 1709933400 | 92.6 | -1 | -1.07 | 93.61 | 94.77 | 92.51 | 564 |
| 1709847000 | 93.6 | 0.89 | 0.96 | 92.71 | 93.61 | 92.71 | 16 |
| 1709760540 | 92.71 | 1.08 | 1.18 | 91.63 | 93.06 | 91.63 | 139 |
| 1709674200 | 91.63 | -1.32 | -1.42 | 92.99 | 92.99 | 91.21 | 53 |
| 1709587740 | 92.95 | 0.75 | 0.81 | 92.2 | 93.56 | 92.2 | 282 |
| 1709328600 | 92.2 | 2.62 | 2.92 | 89.58 | 92.2 | 89.58 | 61 |
| 1709242200 | 89.58 | 1.55 | 1.76 | 88.03 | 89.58 | 88.03 | 170 |
| 1709155800 | 88.03 | 0.35 | 0.40 | 87.51 | 88.23 | 87.51 | 236 |
| 1709069400 | 87.68 | -0.8 | -0.90 | 88.48 | 88.48 | 87.5 | 13 |
| 1708983000 | 88.48 | -0.12 | -0.14 | 88.6 | 89 | 88.48 | 2302 |
| 1708723800 | 88.6 | 0.32 | 0.36 | 88.28 | 89.09 | 88.28 | 16 |
| 1708637400 | 88.28 | 3.35 | 3.94 | 84.93 | 88.28 | 84.93 | 231 |
| 1708550940 | 84.93 | -0.13 | -0.15 | 84.87 | 84.93 | 84.17 | 194 |
| 1708464600 | 85.06 | -2.02 | -2.32 | 87.24 | 87.24 | 84.64 | 36 |
| 1708378200 | 87.08 | 0.07 | 0.08 | 87.01 | 87.08 | 87.01 | 7 |
| 1708119000 | 87.01 | -0.99 | -1.13 | 88 | 88 | 87.01 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
