We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 17.991 | 0.31 | 1.72 | 17.727 | 18.193 | 17.449 | 756143 |
| 1714089480 | 17.686 | -0.11 | -0.60 | 17.738 | 18 | 17.401 | 319144 |
| 1714003080 | 17.793 | -0.43 | -2.37 | 18.254 | 18.66 | 17.601 | 666982 |
| 1713916620 | 18.224 | -0.1 | -0.53 | 18.326 | 18.437 | 17.945 | 159577 |
| 1713830280 | 18.322 | 0.71 | 4.05 | 17.623 | 18.44 | 17.569 | 526121 |
| 1713743820 | 17.608 | -0.32 | -1.77 | 17.858 | 18.03 | 17.447 | 184390 |
| 1713657480 | 17.925 | 0.61 | 3.51 | 17.304 | 18.06 | 17.187 | 379358 |
| 1713571080 | 17.318 | 0.2 | 1.17 | 17.106 | 17.636 | 16.001 | 618985 |
| 1713484620 | 17.117 | 0.5 | 3.02 | 16.593 | 17.2 | 16.251 | 502945 |
| 1713398280 | 16.615 | -0.36 | -2.09 | 16.899 | 17.077 | 16.281 | 431403 |
| 1713311880 | 16.97 | 0.31 | 1.87 | 16.617 | 17.077 | 16.251 | 1313721 |
| 1713225480 | 16.659 | -0.39 | -2.27 | 16.981 | 17.615 | 16.306 | 643003 |
| 1713139020 | 17.046 | 0.61 | 3.72 | 16.459 | 17.299 | 15.812 | 1068857 |
| 1713052680 | 16.435 | -1.32 | -7.44 | 17.751 | 19.4 | 14.939 | 1743510 |
| 1712966280 | 17.757 | -2.22 | -11.12 | 20.004 | 20.666 | 16.81 | 1828180 |
| 1712879880 | 19.978 | 0.14 | 0.70 | 19.795 | 20.154 | 19.7 | 143062 |
| 1712793480 | 19.839 | -0.24 | -1.17 | 20.035 | 20.101 | 19.24 | 289521 |
| 1712707020 | 20.074 | -0.2 | -1.01 | 20.32 | 20.726 | 19.903 | 652714 |
| 1712620680 | 20.278 | 0.6 | 3.04 | 19.636 | 20.4 | 19.45 | 243781 |
| 1712534280 | 19.679 | 0.02 | 0.10 | 19.625 | 19.872 | 19.477 | 113636 |
| 1712447880 | 19.66 | 0.28 | 1.44 | 19.33 | 19.754 | 19.286 | 110294 |
| 1712361420 | 19.381 | -0.18 | -0.93 | 19.327 | 19.499 | 19.237 | 19199 |
| 1712275080 | 19.563 | 0.34 | 1.80 | 19.195 | 20.047 | 18.927 | 529857 |
| 1712188680 | 19.218 | -0.38 | -1.94 | 19.617 | 19.961 | 18.927 | 560622 |
| 1712102280 | 19.598 | -1 | -4.85 | 20.545 | 20.7 | 19.381 | 831685 |
| 1712015880 | 20.597 | -0.82 | -3.84 | 21.398 | 21.58 | 20.15 | 779354 |
| 1711929420 | 21.42 | 0.29 | 1.35 | 21.163 | 21.46 | 21.053 | 116404 |
| 1711843080 | 21.135 | -0.53 | -2.46 | 21.658 | 21.833 | 20.98 | 239853 |
| 1711756680 | 21.667 | 0.72 | 3.45 | 20.903 | 22.2 | 20.8 | 1184903 |
| 1711670280 | 20.944 | 0.69 | 3.42 | 20.301 | 21.04 | 20.022 | 304915 |
| 1711583820 | 20.251 | -0.71 | -3.39 | 20.963 | 21.2 | 20.066 | 501681 |
| 1711497480 | 20.961 | 0.32 | 1.55 | 20.609 | 21.199 | 20.569 | 815896 |
| 1711411080 | 20.642 | 0.26 | 1.30 | 20.364 | 21.05 | 20.264 | 632689 |
| 1711324680 | 20.378 | 0.33 | 1.66 | 20.153 | 20.45 | 20.02 | 900118 |
| 1711238220 | 20.045 | 0.55 | 2.80 | 19.489 | 20.65 | 19.395 | 759292 |
| 1711151880 | 19.499 | -0.71 | -3.49 | 20.122 | 20.31 | 19.082 | 569313 |
| 1711065480 | 20.205 | 0.51 | 2.59 | 19.697 | 20.456 | 19.267 | 1213609 |
| 1710979080 | 19.694 | 1.44 | 7.86 | 18.428 | 19.8 | 17.851 | 1156174 |
| 1710892680 | 18.259 | -1.9 | -9.42 | 20.024 | 20.093 | 18 | 1594089 |
| 1710806280 | 20.157 | 0.48 | 2.43 | 19.632 | 20.456 | 18.687 | 1480964 |
| 1710719880 | 19.678 | 0.41 | 2.12 | 19.338 | 19.85 | 18.601 | 761861 |
| 1710633420 | 19.269 | -1.19 | -5.80 | 20.456 | 21.392 | 19 | 737495 |
| 1710547080 | 20.456 | -1.03 | -4.81 | 21.486 | 21.6 | 19.305 | 1138682 |
| 1710460680 | 21.489 | -0.85 | -3.79 | 22.326 | 22.52 | 20.556 | 1343248 |
| 1710374220 | 22.335 | 0.29 | 1.31 | 21.998 | 22.678 | 21.711 | 771918 |
| 1710287820 | 22.047 | -0.8 | -3.51 | 22.868 | 23.16 | 21.1 | 2782505 |
| 1710201480 | 22.85 | 2.29 | 11.13 | 20.584 | 23.502 | 19.82 | 4630631 |
| 1710115080 | 20.562 | -0.42 | -2.00 | 20.981 | 21.34 | 20.21 | 726909 |
| 1710028620 | 20.981 | 0.07 | 0.35 | 20.856 | 21.217 | 20.638 | 611741 |
| 1709942220 | 20.907 | -0.1 | -0.46 | 21.066 | 21.449 | 20.368 | 1653409 |
| 1709855820 | 21.003 | 0.32 | 1.54 | 20.7 | 21.4 | 20.475 | 1158445 |
| 1709769480 | 20.684 | 0.82 | 4.13 | 19.954 | 20.788 | 19.206 | 1916796 |
| 1709683080 | 19.863 | -2.05 | -9.36 | 21.945 | 23.05 | 17.811 | 6885753 |
| 1709596680 | 21.915 | 1.53 | 7.51 | 20.389 | 23.85 | 20.047 | 4638482 |
| 1709510280 | 20.384 | -0.4 | -1.91 | 20.653 | 21.15 | 19.2 | 2553427 |
| 1709423880 | 20.781 | 1.75 | 9.20 | 19.017 | 20.797 | 19.017 | 3721185 |
| 1709337480 | 19.031 | 0.77 | 4.21 | 18.353 | 19.098 | 18.315 | 2584161 |
| 1709251080 | 18.262 | 0 | 0.01 | 18.26 | 19.17 | 17.85 | 1980394 |
| 1709164680 | 18.261 | -0.19 | -1.04 | 18.472 | 18.836 | 17.493 | 1048016 |
| 1709078280 | 18.452 | 0.73 | 4.12 | 17.724 | 18.539 | 17.6 | 930086 |
| 1708991880 | 17.722 | 0.25 | 1.40 | 17.47 | 17.78 | 17.221 | 669481 |
| 1708905420 | 17.477 | -0 | -0.02 | 17.47 | 17.573 | 17.329 | 207703 |
| 1708819080 | 17.481 | 0.19 | 1.10 | 17.306 | 17.635 | 17.112 | 301583 |
| 1708732620 | 17.29 | -0.05 | -0.29 | 17.342 | 17.554 | 17.05 | 470373 |
| 1708646280 | 17.34 | 0.14 | 0.81 | 17.186 | 18.5 | 17.028 | 1378459 |
| 1708559880 | 17.2 | -0.44 | -2.47 | 17.684 | 18 | 16.707 | 2098927 |
| 1708473480 | 17.636 | -0.18 | -1.03 | 17.822 | 18.5 | 17.13 | 2912100 |
| 1708387080 | 17.82 | 0.41 | 2.36 | 17.398 | 18 | 17.378 | 1088835 |
| 1708300620 | 17.409 | 0.25 | 1.47 | 17.139 | 17.51 | 17.044 | 647628 |
| 1708214280 | 17.156 | -0.22 | -1.27 | 17.38 | 17.45 | 16.82 | 751910 |
| 1708127880 | 17.376 | -0.12 | -0.71 | 17.511 | 18 | 17.148 | 974381 |
| 1708041420 | 17.5 | 0.28 | 1.65 | 17.219 | 17.9 | 17.131 | 826376 |
| 1707955080 | 17.216 | 0.54 | 3.23 | 16.679 | 17.37 | 16.562 | 998334 |
| 1707868680 | 16.678 | -0.17 | -0.98 | 16.87 | 17.1 | 16.411 | 1430028 |
| 1707782280 | 16.843 | 0.26 | 1.58 | 16.557 | 17.2 | 16.326 | 1387063 |
| 1707695820 | 16.581 | -0.03 | -0.20 | 16.612 | 16.872 | 16.525 | 489877 |
| 1707609420 | 16.615 | -0.09 | -0.55 | 16.712 | 16.926 | 16.501 | 985849 |
| 1707523020 | 16.707 | 0.32 | 1.98 | 16.374 | 16.776 | 16.373 | 496658 |
| 1707436680 | 16.382 | 0.24 | 1.51 | 16.151 | 16.477 | 16.084 | 550616 |
| 1707350280 | 16.138 | 0.16 | 1.00 | 15.992 | 16.183 | 15.809 | 567056 |
| 1707263820 | 15.979 | -0.16 | -1.00 | 16.123 | 16.5 | 15.88 | 1357867 |
| 1707177480 | 16.141 | -0.1 | -0.62 | 16.251 | 16.348 | 16.02 | 537912 |
| 1707091080 | 16.241 | -0.2 | -1.23 | 16.42 | 16.502 | 16.12 | 157831 |
| 1707004620 | 16.443 | 0.08 | 0.49 | 16.375 | 16.684 | 16.222 | 345677 |
| 1706918280 | 16.363 | 0.27 | 1.69 | 16.075 | 16.493 | 16.014 | 537944 |
| 1706831880 | 16.091 | -0.1 | -0.59 | 16.235 | 16.35 | 15.858 | 741885 |
| 1706745420 | 16.186 | -0.45 | -2.69 | 16.633 | 18 | 15.912 | 1660434 |
| 1706659080 | 16.634 | -0.54 | -3.16 | 17.159 | 17.313 | 16.6 | 1298790 |
| 1706572680 | 17.177 | 0.34 | 2.00 | 16.838 | 17.191 | 16.778 | 176070 |
| 1706486280 | 16.841 | -0.36 | -2.08 | 17.195 | 17.276 | 16.745 | 139689 |
| 1706399880 | 17.199 | 0.06 | 0.32 | 17.15 | 17.33 | 17.047 | 177769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
