Volkswagen Historical Data - VOW

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW XETRA Ordinary Share DE0007664005 WKN 766400
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 115.70 113.40 117.60 115.60 115.70 11:35:04
more quote information »

VOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00125.00113.20118.11117,327-9.30-7.44%
1 Month147.80150.3599.16116.26218,817-32.10-21.72%
3 Months179.10183.8099.16139.71141,496-63.40-35.4%
6 Months150.25185.0099.16151.70107,662-34.55-23.0%
1 Year151.30185.0099.16152.2089,097-35.60-23.53%
3 Years140.55191.8099.16151.6299,895-24.85-17.68%
5 Years240.15245.3095.00145.16116,073-124.45-51.82%

VOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 115.70 -0.50 -0.43% 115.60 117.60 113.40 75,902
Apr 02 2020 116.20 1.80 1.57% 116.70 118.60 113.20 81,356
Apr 01 2020 114.40 -7.00 -5.77% 117.00 119.60 114.40 142,211
Mar 31 2020 121.40 2.70 2.27% 120.65 122.65 117.40 136,722
Mar 30 2020 118.70 -0.90 -0.75% 119.50 119.95 114.00 112,872
Mar 27 2020 119.60 -7.40 -5.83% 125.00 125.00 116.25 113,475
Mar 26 2020 127.00 3.60 2.92% 121.20 127.00 118.55 103,458
Mar 25 2020 123.40 6.75 5.79% 122.85 128.95 115.55 217,731
Mar 24 2020 116.65 12.95 12.49% 109.45 116.65 105.45 216,641
Mar 23 2020 103.70 -0.25 -0.24% 101.05 109.00 99.16 200,226
Mar 20 2020 103.95 -1.85 -1.75% 113.40 114.00 102.70 324,091
Mar 19 2020 105.80 4.30 4.24% 101.10 138.95 101.05 419,225
Mar 18 2020 101.50 -9.40 -8.48% 107.50 108.00 100.60 328,231
Mar 17 2020 110.90 2.70 2.5% 112.65 113.55 102.10 236,955
Mar 16 2020 108.20 -7.90 -6.8% 109.45 109.60 102.50 340,978
Mar 13 2020 116.10 1.35 1.18% 120.50 127.40 115.05 274,644
Mar 12 2020 114.75 -20.80 -15.34% 128.60 129.65 114.30 278,378
Mar 11 2020 135.55 -0.55 -0.4% 137.10 141.10 135.10 146,294
Mar 10 2020 136.10 1.50 1.11% 137.00 144.20 135.20 273,207
Mar 09 2020 134.60 -14.55 -9.76% 140.05 141.40 134.60 281,584
Mar 06 2020 149.15 -3.35 -2.2% 147.80 150.35 146.20 92,239
Mar 05 2020 152.50 -4.10 -2.62% 157.55 157.55 151.30 74,109
Mar 04 2020 156.60 2.05 1.33% 155.15 157.80 154.35 120,260
See More Historical Prices »
Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:21:51