Volkswagen Historical Data - VOW

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW XETRA Ordinary Share DE0007664005 WKN 766400
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -0.3% 181.15 181.45 179.25 180.00 181.70 04:47:00
more quote information »

VOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.95182.90177.45180.4792,755-0.80-0.44%
1 Month174.00183.70171.80178.7575,7317.154.11%
3 Months173.10185.00168.70177.1675,4028.054.65%
6 Months153.00185.00140.75165.8971,42328.1518.4%
1 Year147.40185.00139.90157.8281,81733.7522.9%
3 Years149.70191.80128.05153.0395,94131.4521.01%
5 Years188.75254.5095.00148.16113,839-7.60-4.03%

VOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 181.70 2.00 1.11% 179.90 182.35 178.55 72,445
Jan 17 2020 179.70 1.20 0.67% 179.90 181.75 179.30 87,424
Jan 16 2020 178.50 -2.20 -1.22% 180.55 181.40 177.45 96,208
Jan 15 2020 180.70 -1.50 -0.82% 182.30 182.55 179.00 127,990
Jan 14 2020 182.20 0.40 0.22% 181.95 182.90 180.40 79,706
Jan 13 2020 181.80 -1.30 -0.71% 183.45 183.65 181.65 64,304
Jan 10 2020 183.10 4.00 2.23% 179.10 183.70 178.85 90,645
Jan 09 2020 179.10 3.55 2.02% 177.65 180.40 176.50 103,849
Jan 08 2020 175.55 0.35 0.2% 174.60 175.75 173.50 82,479
Jan 07 2020 175.20 -0.15 -0.09% 175.55 177.20 175.20 66,768
Jan 06 2020 175.35 0.65 0.37% 173.55 175.35 171.80 57,829
Jan 03 2020 174.70 -2.85 -1.61% 176.00 176.40 173.10 78,171
Jan 02 2020 177.55 4.30 2.48% 173.25 178.05 173.00 55,350
Dec 30 2019 173.25 -1.40 -0.8% 174.55 174.60 173.25 28,273
Dec 27 2019 174.65 0.60 0.34% 174.00 174.90 172.90 44,526
Dec 23 2019 174.05 -1.00 -0.57% 174.45 174.95 173.15 37,407
See More Historical Prices »
Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:02:13