Volkswagen Historical Data - VOW

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW XETRA Ordinary Share DE0007664005 WKN 766400
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 167.85 0.00 0.00 0.00 167.85 20:00:00
more quote information »

VOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week160.2170.75158.95166.6644119k7.654.78%
1 Month160.8170.75147159.001084k7.054.38%
3 Months158.45170.75140.75154.731868k9.45.93%
6 Months165.4170.75139.9153.409372k2.451.48%
1 Year141170.75129.6149.641695k26.8519.04%
3 Years133.45191.8123.25150.374297k34.425.78%
5 Years156.9254.595148.0017113k10.956.98%

VOW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019167.85-1.65-0.97%163.15169.0599,680
Oct 17 2019169.50+1.75+1.04%166.90170.75129,748
Oct 16 2019167.75+3.65+2.22%163.40168.35170,361
Oct 15 2019164.10+1.75+1.08%162.35165.00100,322
Oct 14 2019162.35+1.35+0.84%158.94999162.5595,904
Oct 11 2019161.00+7.20+4.68%152.90161.00113,729
Oct 10 2019153.80+3.70+2.47%151.15154.5565,174
Oct 09 2019150.10+0.60+0.40%148.55151.5064,533
Oct 08 2019149.50+0.45+0.30%147.80150.5571,203
Oct 07 2019149.05+0.60+0.40%147.00149.3542,609
Oct 04 2019148.44999-2.10-1.39%147.50150.50107,998
Oct 02 2019150.55-4.60-2.96%150.55154.8576,529
Oct 01 2019155.15-2.55-1.62%154.55159.3073,168
Sep 30 2019157.69999+0.85+0.54%155.19999157.8057,990
Sep 27 2019156.85+1.25+0.80%155.85157.2535,121
Sep 26 2019155.60+0.60+0.39%154.90157.1053,277
Sep 25 2019155.00-0.50-0.32%153.25155.6557,554
Sep 24 2019155.50-3.70-2.32%154.40159.90110,645
Sep 23 2019159.19999-2.60-1.61%157.94999161.3047,596
See More Historical Prices »
Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:21:35