Zilliqa Historical Data - ZILKRW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Zilliqa (UpBit:ZILKRW)
Zilliqa (UpBit:ZILKRW) Historical

Zilliqa (ZILKRW)

34.70

0.050

( 0.14% )

Updated: 02:56:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	34.65	-0.54	-1.53	35.22	35.65	34	70661177
1714348680	35.19	-1.11	-3.06	36.28	36.8	35.08	44627337
1714262280	36.3	0.24	0.67	36.1	36.53	35.01	46952741
1714175880	36.06	-0.94	-2.54	37.04	37.19	35.81	50370809
1714089480	37	-0.3	-0.80	37.33	37.89	35.98	72739388
1714003080	37.3	-2.09	-5.31	39.45	41.13	36.9	133028454
1713916680	39.39	0.71	1.84	38.7	39.5	37.81	83398167
1713830280	38.68	0.88	2.33	37.84	38.95	37.68	73635527
1713743880	37.8	-0.73	-1.89	38.54	38.99	37.28	63958213
1713657480	38.53	2.21	6.08	36.25	38.83	35.91	72491667
1713571080	36.32	0.55	1.54	35.75	37.2	33.2	108151350
1713484680	35.77	0.86	2.46	34.89	36.05	33.48	88231393
1713398280	34.91	-1.4	-3.86	36.33	36.6	34.08	85574495
1713311880	36.31	-0.69	-1.86	36.92	37.2	34.81	107079628
1713225480	37	-0.9	-2.37	37.8	39.18	35.58	135254617
1713139080	37.9	2.11	5.90	35.62	38.45	34	178022556
1713052680	35.79	-5.83	-14.01	41.53	41.76	32	177219905
1712966280	41.62	-6.76	-13.97	48.37	49.72	40.52	183815834
1712879880	48.38	1.29	2.74	47.09	48.78	46.72	112007639
1712793480	47.09	-0.45	-0.95	47.43	48.31	45.63	73037574
1712707080	47.54	-2.66	-5.30	50.5	50.64	47.4	86536935
1712620680	50.2	2.21	4.61	47.99	50.44	46.67	102915456
1712534280	47.99	0.46	0.97	47.52	48.47	47.29	45791335
1712447880	47.53	0.65	1.39	46.82	47.9	46.4	35845134
1712361480	46.88	-1.03	-2.15	47.91	47.93	45.62	68009796
1712275080	47.91	1.21	2.59	46.6	48.8	45.8	77058480
1712188680	46.7	-1.13	-2.36	47.83	48.46	45.53	101266444
1712102280	47.83	-3.83	-7.41	51.51	51.51	46.82	135678405
1712015880	51.66	-3.58	-6.48	54.6	55.1	50.39	180819217
1711929480	55.24	2.01	3.78	53.13	60.54	52.5	167922252
1711843080	53.23	0.57	1.08	52.64	54.56	51.71	126603864
1711756680	52.66	-0.56	-1.05	53	53.28	51.18	120147251
1711670280	53.22	2.14	4.19	51.11	54.91	49.6	175188177
1711583880	51.08	-2.32	-4.34	53.43	54.09	49.96	142109181
1711497480	53.4	2.42	4.75	51.12	54.42	50.96	176382617
1711411080	50.98	2.17	4.45	48.81	51.4	48.02	104248994
1711324680	48.81	0.85	1.77	48.3	48.99	46.82	85357299
1711238280	47.96	-0.06	-0.12	48.27	49.18	47.34	45733396
1711151880	48.02	-1.02	-2.08	49.1	50.48	46.78	99159026
1711065480	49.04	-0.98	-1.96	50.11	50.5	47.91	111594296
1710979080	50.02	4.2	9.17	45.95	50.17	43.46	146525238
1710892680	45.82	-0.79	-1.69	46.55	48.56	41.34	201402475
1710806280	46.61	-3.09	-6.22	49.72	49.97	46.07	90637864
1710719880	49.7	1.05	2.16	48.88	50.2	44.6	141632726
1710633480	48.65	-5.03	-9.37	53.5	54.18	47.23	129276259
1710547080	53.68	-2.95	-5.21	56.61	58.79	49.15	187925578
1710460680	56.63	-1.02	-1.77	57.31	59	53.58	193329686
1710374280	57.65	4.51	8.49	52.9	63.23	52.36	208153958
1710287880	53.14	0.57	1.08	52.73	53.21	49.3	177955406
1710201480	52.57	1.67	3.28	51.02	52.88	48.05	208470486
1710115080	50.9	1.51	3.06	49.41	53.24	48.4	206273498
1710028680	49.39	0	0.00	49.39	49.39	49.39	0
1709942280	49.39	-0.41	-0.82	49.95	50.4	46.67	157513690
1709855880	49.8	-2.35	-4.51	50.92	50.92	47.74	192971659
1709769480	52.15	8.89	20.55	44.08	56.1	42.96	259026166
1709683080	43.26	-1.87	-4.14	44.9	51.25	39.39	239468927
1709596680	45.13	3.01	7.15	42.24	46.68	41.7	215079209
1709510280	42.12	-1.6	-3.66	43.6	43.79	39.11	131731114
1709423880	43.72	2.85	6.97	41.94	43.88	41	178907068
1709337480	40.87	1.84	4.71	39.12	41	39.04	165434808
1709251080	39.03	0.49	1.27	38.3	40.74	37.49	241400828
1709164680	38.54	2.48	6.88	36.1	40.99	35.72	332202362
1709078280	36.06	0.56	1.58	35.66	37.58	35.05	218030277
1708991880	35.5	0.47	1.34	35.16	36.66	33.32	196585003
1708905480	35.03	1.87	5.64	33.17	35.89	32.3	97227343
1708819080	33.16	1.06	3.30	32.19	33.65	31.55	119287645
1708732680	32.1	-0.56	-1.71	32.65	32.87	31.62	68116577
1708646280	32.66	0.69	2.16	31.99	32.87	31.42	84867252
1708559880	31.97	-0.53	-1.63	32.49	33.98	31.16	155646446
1708473480	32.5	-1.1	-3.27	33.68	33.88	31.77	117862338
1708387080	33.6	1.05	3.23	32.75	33.9	32.36	103812418
1708300680	32.55	0.92	2.91	31.63	32.8	31.19	58989250
1708214280	31.63	-0.41	-1.28	32.01	32.2	30.38	72270312
1708127880	32.04	0.77	2.46	31.31	32.5	30.9	110481778
1708041480	31.27	1.63	5.50	29.7	32.3	29.54	135550082
1707955080	29.64	0.88	3.06	28.8	29.8	28.44	54958231
1707868680	28.76	-0.16	-0.55	28.9	29.16	28.2	44010817
1707782280	28.92	0.52	1.83	28.49	29.08	28.05	44261354
1707695880	28.4	0.02	0.07	28.41	28.97	28.32	39744031
1707609480	28.38	-0.25	-0.87	28.64	28.87	27.83	31588491
1707523080	28.63	0.71	2.54	27.84	28.79	27.84	49350132
1707436680	27.92	0.34	1.23	27.6	28.06	27.57	29372370
1707350280	27.58	0.52	1.92	27.08	27.79	27.04	38916562
1707263880	27.06	-0.34	-1.24	27.39	27.39	27.03	23375805
1707177480	27.4	0.03	0.11	27.3	27.6	27	20557748
1707091080	27.37	-0.53	-1.90	27.85	27.89	27.37	16018890
1707004680	27.9	-0.05	-0.18	27.99	28.08	27.51	25305172
1706918280	27.95	0.12	0.43	27.75	28.05	27.36	29645600
1706831880	27.83	0.33	1.20	27.59	27.84	27.05	22163224
1706745480	27.5	-0.56	-2.00	28.19	28.26	27.2	32491115
1706659080	28.06	-0.45	-1.58	28.51	28.6	27.93	33965821

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions