Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XTZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00001387 | 0.00000000 | 0.00% | 0.00001387 | 0.00001387 | 0.00001387 | 0.00 |
| May 16 2024 | 0.00001387 | -0.00000005 | -0.36% | 0.00001382 | 0.00001387 | 0.00001380 | 589.00 |
| May 15 2024 | 0.00001392 | -0.00000033 | -2.32% | 0.00001400 | 0.00001400 | 0.00001392 | 137.00 |
| May 14 2024 | 0.00001425 | 0.00000017 | 1.21% | 0.00001400 | 0.00001442 | 0.00001400 | 2,168.00 |
| May 13 2024 | 0.00001408 | -0.00000060 | -4.09% | 0.00001448 | 0.00001448 | 0.00001408 | 840.00 |
| May 12 2024 | 0.00001468 | -0.00000022 | -1.48% | 0.00001492 | 0.00001492 | 0.00001468 | 2,000.00 |
| May 11 2024 | 0.00001490 | 0.00000000 | 0.00% | 0.00001490 | 0.00001490 | 0.00001490 | 0.00 |
| May 10 2024 | 0.00001490 | -0.00000011 | -0.73% | 0.00001512 | 0.00001513 | 0.00001490 | 581.00 |
| May 09 2024 | 0.00001501 | -0.00000011 | -0.73% | 0.00001497 | 0.00001501 | 0.00001497 | 425.00 |
| May 08 2024 | 0.00001512 | 0.00000036 | 2.44% | 0.00001501 | 0.00001521 | 0.00001488 | 785.00 |
| May 07 2024 | 0.00001476 | 0.00000000 | 0.00% | 0.00001476 | 0.00001476 | 0.00001476 | 76.00 |
| May 06 2024 | 0.00001476 | -0.00000050 | -3.28% | 0.00001499 | 0.00001499 | 0.00001476 | 181.00 |
| May 05 2024 | 0.00001526 | -0.00000029 | -1.86% | 0.00001513 | 0.00001530 | 0.00001508 | 410.00 |
| May 04 2024 | 0.00001555 | -0.00000009 | -0.58% | 0.00001553 | 0.00001555 | 0.00001553 | 3,059.00 |
| May 03 2024 | 0.00001564 | -0.00000010 | -0.64% | 0.00001575 | 0.00001575 | 0.00001564 | 222.00 |
| May 02 2024 | 0.00001574 | 0.00000040 | 2.61% | 0.00001590 | 0.00001600 | 0.00001574 | 194.00 |
| May 01 2024 | 0.00001534 | 0.00000031 | 2.06% | 0.00001534 | 0.00001534 | 0.00001534 | 442.00 |
| Apr 30 2024 | 0.00001503 | -0.00000047 | -3.03% | 0.00001528 | 0.00001528 | 0.00001483 | 614.00 |
| Apr 29 2024 | 0.00001550 | -0.00000005 | -0.32% | 0.00001606 | 0.00001619 | 0.00001550 | 836.00 |
| Apr 28 2024 | 0.00001555 | 0.00000000 | 0.00% | 0.00001555 | 0.00001555 | 0.00001555 | 0.00 |
| Apr 27 2024 | 0.00001555 | -0.00000020 | -1.27% | 0.00001562 | 0.00001562 | 0.00001555 | 105.00 |
| Apr 26 2024 | 0.00001575 | 0.00000015 | 0.96% | 0.00001569 | 0.00001575 | 0.00001517 | 398.00 |
| Apr 25 2024 | 0.00001560 | -0.00000020 | -1.27% | 0.00001568 | 0.00001568 | 0.00001560 | 126.00 |
| Apr 24 2024 | 0.00001580 | 0.00000010 | 0.64% | 0.00001613 | 0.00001646 | 0.00001571 | 630.00 |
| Apr 23 2024 | 0.00001570 | -0.00000017 | -1.07% | 0.00001587 | 0.00001635 | 0.00001570 | 1,314.00 |
| Apr 22 2024 | 0.00001587 | -0.00000055 | -3.35% | 0.00001600 | 0.00001623 | 0.00001587 | 2,164.00 |
| Apr 21 2024 | 0.00001642 | -0.00000002 | -0.12% | 0.00001642 | 0.00001642 | 0.00001642 | 95.00 |
| Apr 20 2024 | 0.00001644 | 0.00000100 | 6.62% | 0.00001551 | 0.00001644 | 0.00001551 | 1,498.00 |
| Apr 19 2024 | 0.00001511 | -0.00000023 | -1.50% | 0.00001534 | 0.00001534 | 0.00001506 | 1,078.00 |
| Apr 18 2024 | 0.00001534 | -0.00000022 | -1.41% | 0.00001528 | 0.00001534 | 0.00001517 | 623.00 |
| Apr 17 2024 | 0.00001556 | -0.00000011 | -0.70% | 0.00001558 | 0.00001558 | 0.00001556 | 232.00 |
| Apr 16 2024 | 0.00001567 | -0.00000012 | -0.76% | 0.00001567 | 0.00001600 | 0.00001567 | 858.00 |
| Apr 15 2024 | 0.00001579 | -0.00000002 | -0.13% | 0.00001585 | 0.00001650 | 0.00001574 | 1,500.00 |
| Apr 14 2024 | 0.00001581 | 0.00000091 | 6.11% | 0.00001518 | 0.00001592 | 0.00001508 | 714.00 |
| Apr 13 2024 | 0.00001490 | -0.00000100 | -6.11% | 0.00001638 | 0.00001638 | 0.00001443 | 1,970.00 |
| Apr 12 2024 | 0.00001638 | -0.00000200 | -10.96% | 0.00001819 | 0.00001819 | 0.00001604 | 3,062.00 |
| Apr 11 2024 | 0.00001825 | 0.00000023 | 1.28% | 0.00001818 | 0.00001825 | 0.00001794 | 1,705.00 |
| Apr 10 2024 | 0.00001802 | -0.00000058 | -3.12% | 0.00001860 | 0.00001860 | 0.00001802 | 93.00 |
| Apr 09 2024 | 0.00001860 | 0.00000029 | 1.58% | 0.00001882 | 0.00001888 | 0.00001860 | 437.00 |
| Apr 08 2024 | 0.00001831 | 0.00000018 | 0.99% | 0.00001813 | 0.00001861 | 0.00001799 | 1,151.00 |
| Apr 07 2024 | 0.00001813 | 0.00000000 | 0.00% | 0.00001813 | 0.00001813 | 0.00001813 | 0.00 |
| Apr 06 2024 | 0.00001813 | -0.00000037 | -2.00% | 0.00001850 | 0.00001850 | 0.00001813 | 435.00 |
| Apr 05 2024 | 0.00001850 | -0.00000010 | -0.54% | 0.00001860 | 0.00001860 | 0.00001818 | 387.00 |
| Apr 04 2024 | 0.00001860 | 0.00000006 | 0.32% | 0.00001839 | 0.00001867 | 0.00001839 | 28,057.00 |
| Apr 03 2024 | 0.00001854 | -0.00000040 | -2.11% | 0.00001897 | 0.00001897 | 0.00001854 | 851.00 |
| Apr 02 2024 | 0.00001894 | -0.00000052 | -2.67% | 0.00001912 | 0.00001912 | 0.00001886 | 496.00 |
| Apr 01 2024 | 0.00001946 | -0.00000019 | -0.97% | 0.00001953 | 0.00001953 | 0.00001946 | 107.00 |
| Mar 31 2024 | 0.00001965 | 0.00000039 | 2.02% | 0.00001988 | 0.00001988 | 0.00001944 | 3,199.00 |
| Mar 30 2024 | 0.00001926 | -0.00000094 | -4.65% | 0.00002003 | 0.00002003 | 0.00001926 | 233.00 |
| Mar 29 2024 | 0.00002020 | 0.00000049 | 2.49% | 0.00001996 | 0.00002037 | 0.00001996 | 7,423.00 |
| Mar 28 2024 | 0.00001971 | -0.00000018 | -0.90% | 0.00001965 | 0.00001996 | 0.00001965 | 499.00 |
| Mar 27 2024 | 0.00001989 | 0.00000032 | 1.64% | 0.00002001 | 0.00002147 | 0.00001927 | 7,904.00 |
| Mar 26 2024 | 0.00001957 | 0.00000050 | 2.62% | 0.00001920 | 0.00001957 | 0.00001920 | 1,949.00 |
| Mar 25 2024 | 0.00001907 | -0.00000022 | -1.14% | 0.00001923 | 0.00001923 | 0.00001907 | 657.00 |
| Mar 24 2024 | 0.00001929 | -0.00000014 | -0.72% | 0.00001977 | 0.00001977 | 0.00001929 | 65.00 |
| Mar 23 2024 | 0.00001943 | 0.00000057 | 3.02% | 0.00001939 | 0.00001943 | 0.00001903 | 242.00 |
| Mar 22 2024 | 0.00001886 | 0.00000000 | 0.00% | 0.00001887 | 0.00001887 | 0.00001886 | 502.00 |
| Mar 21 2024 | 0.00001886 | 0.00000044 | 2.39% | 0.00001864 | 0.00001889 | 0.00001864 | 532.00 |
| Mar 20 2024 | 0.00001842 | -0.00000007 | -0.38% | 0.00001841 | 0.00001842 | 0.00001841 | 103.00 |
| Mar 19 2024 | 0.00001849 | -0.00000041 | -2.17% | 0.00001855 | 0.00001892 | 0.00001795 | 1,111.00 |
| Mar 18 2024 | 0.00001890 | -0.00000098 | -4.93% | 0.00001983 | 0.00001983 | 0.00001890 | 958.00 |
| Mar 17 2024 | 0.00001988 | 0.00000078 | 4.08% | 0.00001910 | 0.00001988 | 0.00001910 | 14,829.00 |
| Mar 16 2024 | 0.00001910 | -0.00000036 | -1.85% | 0.00001975 | 0.00002056 | 0.00001910 | 2,104.00 |
| Mar 15 2024 | 0.00001946 | -0.00000084 | -4.14% | 0.00002030 | 0.00002030 | 0.00001946 | 1,482.00 |
| Mar 14 2024 | 0.00002030 | -0.00000015 | -0.73% | 0.00002051 | 0.00002051 | 0.00002030 | 1,784.00 |
| Mar 13 2024 | 0.00002045 | -0.00000079 | -3.72% | 0.00002250 | 0.00002250 | 0.00002045 | 5,730.00 |
| Mar 12 2024 | 0.00002124 | 0.00000021 | 1.00% | 0.00002139 | 0.00002139 | 0.00002054 | 1,880.00 |
| Mar 11 2024 | 0.00002103 | 0.00000074 | 3.65% | 0.00002020 | 0.00002103 | 0.00002007 | 1,571.00 |
| Mar 10 2024 | 0.00002029 | 0.00000008 | 0.40% | 0.00002050 | 0.00002101 | 0.00002029 | 1,242.00 |
| Mar 09 2024 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |
| Mar 08 2024 | 0.00002021 | -0.00000200 | -9.18% | 0.00002179 | 0.00002179 | 0.00002021 | 479.00 |
| Mar 07 2024 | 0.00002179 | 0.00000090 | 4.31% | 0.00002263 | 0.00002263 | 0.00002131 | 8,052.00 |
| Mar 06 2024 | 0.00002089 | 0.00000042 | 2.05% | 0.00002047 | 0.00002089 | 0.00001982 | 4,722.00 |
| Mar 05 2024 | 0.00002047 | -0.00000100 | -4.60% | 0.00002083 | 0.00002180 | 0.00001988 | 2,869.00 |
| Mar 04 2024 | 0.00002173 | 0.00000010 | 0.46% | 0.00002181 | 0.00002357 | 0.00002085 | 3,501.00 |
| Mar 03 2024 | 0.00002163 | -0.00000054 | -2.44% | 0.00002235 | 0.00002248 | 0.00002157 | 3,897.00 |
| Mar 02 2024 | 0.00002217 | 0.00000200 | 9.70% | 0.00002005 | 0.00002217 | 0.00002005 | 2,658.00 |
| Mar 01 2024 | 0.00002062 | 0.00000073 | 3.67% | 0.00001985 | 0.00002062 | 0.00001985 | 722.00 |
| Feb 29 2024 | 0.00001989 | 0.00000067 | 3.49% | 0.00001953 | 0.00002400 | 0.00001953 | 5,708.00 |
| Feb 28 2024 | 0.00001922 | -0.00000078 | -3.90% | 0.00002000 | 0.00002071 | 0.00001914 | 3,841.00 |
| Feb 27 2024 | 0.00002000 | -0.00000100 | -4.67% | 0.00002094 | 0.00002094 | 0.00002000 | 1,285.00 |
| Feb 26 2024 | 0.00002140 | -0.00000016 | -0.74% | 0.00002159 | 0.00002188 | 0.00002129 | 451.00 |
| Feb 25 2024 | 0.00002156 | -0.00000008 | -0.37% | 0.00002158 | 0.00002158 | 0.00002156 | 4,079.00 |
| Feb 24 2024 | 0.00002164 | 0.00000006 | 0.28% | 0.00002164 | 0.00002164 | 0.00002164 | 32.00 |
| Feb 23 2024 | 0.00002158 | -0.00000002 | -0.09% | 0.00002160 | 0.00002160 | 0.00002142 | 330.00 |
| Feb 22 2024 | 0.00002160 | 0.00000079 | 3.80% | 0.00002142 | 0.00002161 | 0.00002142 | 874.00 |
| Feb 21 2024 | 0.00002081 | -0.00000021 | -1.00% | 0.00002098 | 0.00002098 | 0.00002081 | 69.00 |
| Feb 20 2024 | 0.00002102 | -0.00000018 | -0.85% | 0.00002104 | 0.00002140 | 0.00002090 | 384.00 |
| Feb 19 2024 | 0.00002120 | 0.00000028 | 1.34% | 0.00002092 | 0.00002120 | 0.00002092 | 131.00 |
| Feb 18 2024 | 0.00002092 | 0.00000036 | 1.75% | 0.00002056 | 0.00002092 | 0.00002052 | 975.00 |
| Feb 17 2024 | 0.00002056 | 0.00000008 | 0.39% | 0.00002064 | 0.00002068 | 0.00002056 | 119.00 |
