We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 154.5 | -6 | -3.74 | 160.6 | 161.7 | 151.1 | 19531211 |
| 1714435080 | 160.5 | -0.4 | -0.25 | 161.1 | 162.7 | 156.8 | 20534975 |
| 1714348680 | 160.9 | -4.5 | -2.72 | 165.4 | 166.8 | 160.6 | 15102246 |
| 1714262280 | 165.4 | 1 | 0.61 | 164.6 | 165.4 | 160.8 | 12424296 |
| 1714175880 | 164.4 | 0.9 | 0.55 | 163.6 | 165.8 | 160.9 | 17345293 |
| 1714089480 | 163.5 | -3.3 | -1.98 | 166.3 | 168.5 | 161.6 | 16986091 |
| 1714003080 | 166.8 | -3.3 | -1.94 | 170.1 | 173.5 | 165 | 22695841 |
| 1713916680 | 170.1 | -1.8 | -1.05 | 171.9 | 172.6 | 167 | 16590206 |
| 1713830280 | 171.9 | 5.6 | 3.37 | 166.7 | 172.8 | 166.1 | 19845192 |
| 1713743880 | 166.3 | -3.1 | -1.83 | 169.3 | 170.7 | 165.4 | 16383437 |
| 1713657480 | 169.4 | 5.6 | 3.42 | 163.8 | 170.5 | 162.8 | 18702958 |
| 1713571080 | 163.8 | 1.3 | 0.80 | 162.7 | 166 | 153.9 | 21235126 |
| 1713484680 | 162.5 | 2.1 | 1.31 | 160.6 | 163.4 | 156 | 19728531 |
| 1713398280 | 160.4 | -3.6 | -2.20 | 164.1 | 164.9 | 158 | 22069418 |
| 1713311880 | 164 | 0.5 | 0.31 | 163.7 | 165.2 | 157.4 | 23224051 |
| 1713225480 | 163.5 | -3.5 | -2.10 | 166.8 | 170.2 | 158.5 | 26851402 |
| 1713139080 | 167 | 6.8 | 4.24 | 158.9 | 167.9 | 155 | 36687185 |
| 1713052680 | 160.2 | -11 | -6.43 | 171.2 | 171.8 | 148.3 | 36891917 |
| 1712966280 | 171.2 | -15.9 | -8.50 | 187 | 187.5 | 165.1 | 28767782 |
| 1712879880 | 187.1 | 2.1 | 1.14 | 185 | 187.3 | 184.3 | 17971475 |
| 1712793480 | 185 | -5.2 | -2.73 | 189.8 | 190.3 | 182.2 | 25868868 |
| 1712707080 | 190.2 | 0.3 | 0.16 | 190.5 | 195.4 | 187 | 33881174 |
| 1712620680 | 189.9 | 4.5 | 2.43 | 185.5 | 191.6 | 183 | 28055023 |
| 1712534280 | 185.4 | -0.6 | -0.32 | 185.8 | 187.2 | 184.3 | 12532695 |
| 1712447880 | 186 | 0.8 | 0.43 | 185 | 187.2 | 184.1 | 12836642 |
| 1712361480 | 185.2 | -2.3 | -1.23 | 187.5 | 188.3 | 182 | 22059432 |
| 1712275080 | 187.5 | 2.4 | 1.30 | 184.6 | 192.5 | 182.2 | 24383367 |
| 1712188680 | 185.1 | -3.7 | -1.96 | 188.8 | 190.2 | 182.8 | 25056716 |
| 1712102280 | 188.8 | -6 | -3.08 | 194.9 | 195.5 | 185.7 | 31403832 |
| 1712015880 | 194.8 | -5.2 | -2.60 | 200.1 | 203 | 191.3 | 37600132 |
| 1711929480 | 200 | 0.5 | 0.25 | 199.7 | 201.7 | 198.3 | 20064410 |
| 1711843080 | 199.5 | -4.3 | -2.11 | 203.4 | 204.2 | 198.1 | 28435620 |
| 1711756680 | 203.8 | 7.2 | 3.66 | 196.7 | 209.7 | 194.8 | 53846992 |
| 1711670280 | 196.6 | 3.8 | 1.97 | 192.8 | 198.1 | 190.5 | 41388015 |
| 1711583880 | 192.8 | -4.8 | -2.43 | 197.5 | 199.5 | 189.9 | 37435195 |
| 1711497480 | 197.6 | 3 | 1.54 | 194.5 | 198.7 | 193.6 | 46615908 |
| 1711411080 | 194.6 | 0.3 | 0.15 | 194.4 | 197.4 | 192.7 | 34716481 |
| 1711324680 | 194.3 | 1.3 | 0.67 | 192.9 | 196.1 | 192.1 | 27025762 |
| 1711238280 | 193 | 4.5 | 2.39 | 188.3 | 198 | 187 | 28606230 |
| 1711151880 | 188.5 | -5.5 | -2.84 | 194.1 | 195.2 | 184.6 | 33945543 |
| 1711065480 | 194 | 1.4 | 0.73 | 192.2 | 198.3 | 186.4 | 40322659 |
| 1710979080 | 192.6 | 12.5 | 6.94 | 180.5 | 193.3 | 173.8 | 40615286 |
| 1710892680 | 180.1 | -17.9 | -9.04 | 197 | 198 | 177.8 | 39279775 |
| 1710806280 | 198 | 4.2 | 2.17 | 193 | 201.9 | 185 | 29186889 |
| 1710719880 | 193.8 | 2.6 | 1.36 | 191.6 | 194 | 181.3 | 32692637 |
| 1710633480 | 191.2 | -8.2 | -4.11 | 199.1 | 207.4 | 186.7 | 41571623 |
| 1710547080 | 199.4 | -8.6 | -4.13 | 207.9 | 209.7 | 186.5 | 39567025 |
| 1710460680 | 208 | -6.6 | -3.08 | 214.7 | 218 | 200.2 | 48206930 |
| 1710374280 | 214.6 | 3.2 | 1.51 | 210.8 | 217.5 | 209.4 | 45326241 |
| 1710287880 | 211.4 | -7 | -3.21 | 218.8 | 221.7 | 205.6 | 51052099 |
| 1710201480 | 218.4 | 20.6 | 10.41 | 197.7 | 227.5 | 189.4 | 62628717 |
| 1710115080 | 197.8 | -2.9 | -1.44 | 199.9 | 203.3 | 195.4 | 41261125 |
| 1710028680 | 200.7 | 0 | 0.00 | 200.7 | 200.7 | 200.7 | 0 |
| 1709942280 | 200.7 | 0.7 | 0.35 | 200.3 | 204.6 | 194.5 | 45840973 |
| 1709855880 | 200 | 5.3 | 2.72 | 195.9 | 203.3 | 193.5 | 48333740 |
| 1709769480 | 194.7 | 4.7 | 2.47 | 189.9 | 194.9 | 180 | 59945974 |
| 1709683080 | 190 | -14.3 | -7.00 | 203.4 | 215 | 180.5 | 66497729 |
| 1709596680 | 204.3 | 15.3 | 8.10 | 189.2 | 224.1 | 187.2 | 64659681 |
| 1709510280 | 189 | -4.1 | -2.12 | 191 | 194.8 | 178.8 | 44932759 |
| 1709423880 | 193.1 | 15.1 | 8.48 | 178.2 | 193.4 | 177.8 | 56092263 |
| 1709337480 | 178 | 6.4 | 3.73 | 172 | 178.8 | 171.7 | 34239785 |
| 1709251080 | 171.6 | 1.7 | 1.00 | 170 | 179.5 | 168.2 | 52411384 |
| 1709164680 | 169.9 | 0.7 | 0.41 | 169.4 | 173.3 | 163.6 | 51283351 |
| 1709078280 | 169.2 | 7.5 | 4.64 | 161.7 | 170 | 160.6 | 35925976 |
| 1708991880 | 161.7 | 1 | 0.62 | 160.4 | 161.9 | 156.7 | 16727935 |
| 1708905480 | 160.7 | 0.3 | 0.19 | 160.7 | 161.4 | 159 | 9482285 |
| 1708819080 | 160.4 | 0.4 | 0.25 | 160.3 | 162.6 | 158.6 | 12380556 |
| 1708732680 | 160 | -0.7 | -0.44 | 160.9 | 162.4 | 159 | 15172222 |
| 1708646280 | 160.7 | 0.8 | 0.50 | 159.9 | 163.2 | 158.3 | 13884408 |
| 1708559880 | 159.9 | -3.1 | -1.90 | 163.2 | 164.1 | 157 | 16655407 |
| 1708473480 | 163 | -1 | -0.61 | 164.2 | 167 | 160 | 31072773 |
| 1708387080 | 164 | 3.8 | 2.37 | 160.2 | 164.8 | 159.9 | 19247904 |
| 1708300680 | 160.2 | 2.2 | 1.39 | 158.2 | 160.6 | 156.7 | 12354791 |
| 1708214280 | 158 | -2 | -1.25 | 160 | 160.8 | 153.9 | 12718382 |
| 1708127880 | 160 | -0.1 | -0.06 | 160.2 | 162.7 | 158 | 22596463 |
| 1708041480 | 160.1 | 5.1 | 3.29 | 155.1 | 161.6 | 154.9 | 36847377 |
| 1707955080 | 155 | 4.7 | 3.13 | 150.6 | 155 | 149.2 | 18811951 |
| 1707868680 | 150.3 | -1.5 | -0.99 | 151.8 | 153.9 | 149.1 | 17981187 |
| 1707782280 | 151.8 | 1.3 | 0.86 | 150.8 | 151.8 | 149.1 | 18642937 |
| 1707695880 | 150.5 | -0.3 | -0.20 | 151.2 | 153 | 150 | 16217031 |
| 1707609480 | 150.8 | -0.1 | -0.07 | 151.1 | 152.9 | 149.6 | 9964775 |
| 1707523080 | 150.9 | 0.7 | 0.47 | 150.4 | 153.1 | 149.9 | 16086986 |
| 1707436680 | 150.2 | 1.6 | 1.08 | 148.6 | 150.4 | 148.2 | 15249254 |
| 1707350280 | 148.6 | 0.4 | 0.27 | 148.4 | 148.9 | 146.6 | 10997819 |
| 1707263880 | 148.2 | -1.7 | -1.13 | 149.9 | 150.1 | 147.7 | 8124514 |
| 1707177480 | 149.9 | -1 | -0.66 | 150.9 | 151.2 | 148.9 | 12078597 |
| 1707091080 | 150.9 | -2.3 | -1.50 | 153.1 | 153.5 | 150 | 8781296 |
| 1707004680 | 153.2 | 1.4 | 0.92 | 151.6 | 156.2 | 150.7 | 14524472 |
| 1706918280 | 151.8 | 0.8 | 0.53 | 151 | 152.5 | 149.9 | 7231093 |
| 1706831880 | 151 | -0.9 | -0.59 | 151.9 | 152.7 | 149 | 11542363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
