Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WAXPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000096 | 0.00000094 | 6,071.00 |
| May 21 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000096 | 0.00000094 | 21,096.00 |
| May 20 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000095 | 0.00000092 | 7,618.00 |
| May 19 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000096 | 0.00000094 | 807.00 |
| May 18 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 2,047.00 |
| May 17 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000098 | 0.00000096 | 3,464.00 |
| May 16 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 732.00 |
| May 15 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000095 | 2,773.00 |
| May 14 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000096 | 0.00000099 | 0.00000096 | 39,347.00 |
| May 13 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000096 | 8,525.00 |
| May 12 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000099 | 819.00 |
| May 11 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 24,891.00 |
| May 10 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000101 | 3,051.00 |
| May 09 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 23,817.00 |
| May 08 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000103 | 0.00000101 | 39,474.00 |
| May 07 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000101 | 8,268.00 |
| May 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 8,719.00 |
| May 05 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 2,920.00 |
| May 04 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000103 | 11,587.00 |
| May 03 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000107 | 0.00000107 | 0.00000104 | 17,120.00 |
| May 02 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 23,253.00 |
| May 01 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000108 | 0.00000102 | 32,709.00 |
| Apr 30 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000104 | 0.00000102 | 4,486.00 |
| Apr 29 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000105 | 0.00000105 | 0.00000103 | 3,731.00 |
| Apr 28 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 1,553.00 |
| Apr 27 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000107 | 48,765.00 |
| Apr 26 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 1,338.00 |
| Apr 25 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000107 | 0.00000112 | 0.00000107 | 10,293.00 |
| Apr 24 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000114 | 0.00000113 | 18,275.00 |
| Apr 23 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000112 | 0.00000114 | 0.00000110 | 34,947.00 |
| Apr 22 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000112 | 7,989.00 |
| Apr 21 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000118 | 0.00000110 | 24,384.00 |
| Apr 20 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000110 | 0.00000106 | 10,391.00 |
| Apr 19 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000102 | 0.00000106 | 0.00000101 | 8,907.00 |
| Apr 18 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000102 | 0.00000104 | 0.00000102 | 2,636.00 |
| Apr 17 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000102 | 4,735.00 |
| Apr 16 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000104 | 0.00000102 | 15,087.00 |
| Apr 15 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000107 | 0.00000101 | 51,266.00 |
| Apr 14 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000099 | 0.00000104 | 0.00000098 | 18,717.00 |
| Apr 13 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000112 | 0.00000096 | 565,535.00 |
| Apr 12 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000125 | 0.00000128 | 0.00000110 | 299,790.00 |
| Apr 11 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000122 | 4,560.00 |
| Apr 10 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000129 | 0.00000124 | 45,314.00 |
| Apr 09 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000130 | 0.00000130 | 0.00000123 | 118,663.00 |
| Apr 08 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000131 | 0.00000120 | 27,263.00 |
| Apr 07 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000125 | 0.00000122 | 6,088.00 |
| Apr 06 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000125 | 0.00000125 | 0.00000122 | 11,389.00 |
| Apr 05 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000126 | 0.00000121 | 7,958.00 |
| Apr 04 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000125 | 0.00000123 | 2,321.00 |
| Apr 03 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000126 | 0.00000132 | 0.00000122 | 18,817.00 |
| Apr 02 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000130 | 0.00000131 | 0.00000128 | 34,238.00 |
| Apr 01 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000140 | 0.00000140 | 0.00000133 | 24,374.00 |
| Mar 31 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000141 | 0.00000139 | 17,726.00 |
| Mar 30 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000145 | 0.00000139 | 29,144.00 |
| Mar 29 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000140 | 0.00000144 | 0.00000140 | 16,091.00 |
| Mar 28 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000142 | 0.00000137 | 42,384.00 |
| Mar 27 2024 | 0.00000142 | -0.00000011 | -7.19% | 0.00000149 | 0.00000151 | 0.00000142 | 106,346.00 |
| Mar 26 2024 | 0.00000153 | 0.00000010 | 6.99% | 0.00000141 | 0.00000173 | 0.00000141 | 392,265.00 |
| Mar 25 2024 | 0.00000143 | 0.00000011 | 8.33% | 0.00000134 | 0.00000143 | 0.00000134 | 62,502.00 |
| Mar 24 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000135 | 0.00000132 | 9,738.00 |
| Mar 23 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000135 | 0.00000137 | 0.00000130 | 21,403.00 |
| Mar 22 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 0.00000126 | 20,162.00 |
| Mar 21 2024 | 0.00000130 | 0.00000009 | 7.44% | 0.00000122 | 0.00000130 | 0.00000122 | 21,128.00 |
| Mar 20 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000125 | 0.00000118 | 8,752.00 |
| Mar 19 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000116 | 0.00000124 | 0.00000111 | 46,387.00 |
| Mar 18 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000120 | 0.00000122 | 0.00000117 | 28,813.00 |
| Mar 17 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000114 | 228,465.00 |
| Mar 16 2024 | 0.00000119 | -0.00000009 | -7.03% | 0.00000128 | 0.00000129 | 0.00000119 | 46,513.00 |
| Mar 15 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000131 | 0.00000131 | 0.00000124 | 54,511.00 |
| Mar 14 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000137 | 0.00000141 | 0.00000128 | 66,737.00 |
| Mar 13 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000132 | 0.00000137 | 0.00000131 | 66,198.00 |
| Mar 12 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000135 | 0.00000143 | 0.00000132 | 105,914.00 |
| Mar 11 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000133 | 0.00000135 | 0.00000130 | 109,717.00 |
| Mar 10 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000143 | 0.00000143 | 0.00000132 | 835,857.00 |
| Mar 09 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| Mar 08 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000129 | 0.00000131 | 0.00000124 | 38,108.00 |
| Mar 07 2024 | 0.00000128 | 0.00000008 | 6.67% | 0.00000129 | 0.00000129 | 0.00000124 | 31,611.00 |
| Mar 06 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000121 | 0.00000123 | 0.00000119 | 16,640.00 |
| Mar 05 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000125 | 0.00000127 | 0.00000115 | 921,511.00 |
| Mar 04 2024 | 0.00000122 | -0.00000009 | -6.87% | 0.00000131 | 0.00000131 | 0.00000122 | 41,643.00 |
| Mar 03 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000137 | 0.00000138 | 0.00000122 | 392,953.00 |
| Mar 02 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000140 | 0.00000140 | 0.00000134 | 69,559.00 |
| Mar 01 2024 | 0.00000141 | -0.00000008 | -5.37% | 0.00000156 | 0.00000157 | 0.00000136 | 779,042.00 |
| Feb 29 2024 | 0.00000149 | 0.00000018 | 13.74% | 0.00000124 | 0.00000160 | 0.00000124 | 171,719.00 |
| Feb 28 2024 | 0.00000131 | 0.00000010 | 8.26% | 0.00000122 | 0.00000134 | 0.00000119 | 587,064.00 |
| Feb 27 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000119 | 0.00000121 | 0.00000119 | 3,010.00 |
| Feb 26 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000125 | 0.00000122 | 97,497.00 |
| Feb 25 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000122 | 0.00000122 | 35.00 |
| Feb 24 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000124 | 0.00000122 | 46,635.00 |
| Feb 23 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000124 | 0.00000120 | 10,604.00 |
