We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 3.785E-5 | -3.6E-7 | -0.94 | 3.772E-5 | 3.785E-5 | 3.772E-5 | 153 |
| 1715039880 | 3.821E-5 | 4.5E-7 | 1.19 | 3.764E-5 | 3.821E-5 | 3.764E-5 | 167 |
| 1714953480 | 3.776E-5 | -2.9E-7 | -0.76 | 3.776E-5 | 3.928E-5 | 3.776E-5 | 1997 |
| 1714867080 | 3.805E-5 | 0 | 0.00 | 3.805E-5 | 3.805E-5 | 3.805E-5 | 0 |
| 1714780680 | 3.805E-5 | -1.0E-6 | -2.56 | 3.983E-5 | 3.983E-5 | 3.797E-5 | 4934 |
| 1714694280 | 3.907E-5 | 2.0E-6 | 5.35 | 3.964E-5 | 3.964E-5 | 3.907E-5 | 985 |
| 1714607880 | 3.737E-5 | 4.3E-7 | 1.16 | 3.695E-5 | 3.751E-5 | 3.661E-5 | 1012 |
| 1714521480 | 3.694E-5 | -3.0E-6 | -7.50 | 3.979E-5 | 3.99E-5 | 3.694E-5 | 4119 |
| 1714435080 | 4.0E-5 | 3.0E-6 | 8.03 | 3.874E-5 | 4.626E-5 | 3.874E-5 | 16005 |
| 1714348680 | 3.735E-5 | 3.4E-7 | 0.92 | 3.735E-5 | 3.735E-5 | 3.735E-5 | 14 |
| 1714262280 | 3.701E-5 | -8.1E-7 | -2.14 | 3.65E-5 | 3.701E-5 | 3.65E-5 | 1009 |
| 1714175880 | 3.782E-5 | 2.2E-7 | 0.59 | 3.752E-5 | 3.785E-5 | 3.68E-5 | 688 |
| 1714089480 | 3.76E-5 | -9.7E-7 | -2.51 | 3.746E-5 | 3.776E-5 | 3.746E-5 | 562 |
| 1714003080 | 3.857E-5 | 7.0E-8 | 0.18 | 3.85E-5 | 3.967E-5 | 3.85E-5 | 347 |
| 1713916680 | 3.85E-5 | -5.7E-7 | -1.46 | 3.905E-5 | 3.905E-5 | 3.85E-5 | 192 |
| 1713830280 | 3.907E-5 | -1.0E-6 | -2.49 | 3.949E-5 | 4.006E-5 | 3.907E-5 | 842 |
| 1713743880 | 4.013E-5 | -9.3E-7 | -2.26 | 3.963E-5 | 4.063E-5 | 3.963E-5 | 828 |
| 1713657480 | 4.106E-5 | 2.0E-6 | 5.19 | 3.857E-5 | 4.106E-5 | 3.857E-5 | 1458 |
| 1713571080 | 3.857E-5 | -2.0E-6 | -4.94 | 3.922E-5 | 4.06E-5 | 3.838E-5 | 1658 |
| 1713484680 | 4.052E-5 | -2.0E-8 | -0.05 | 3.924E-5 | 4.22E-5 | 3.913E-5 | 7775 |
| 1713398280 | 4.054E-5 | 4.0E-6 | 11.03 | 3.625E-5 | 4.24E-5 | 3.625E-5 | 7104 |
| 1713311880 | 3.625E-5 | -5.9E-7 | -1.60 | 3.814E-5 | 3.814E-5 | 3.625E-5 | 721 |
| 1713225480 | 3.684E-5 | -2.0E-6 | -5.14 | 3.885E-5 | 3.944E-5 | 3.684E-5 | 838 |
| 1713139080 | 3.892E-5 | 3.0E-6 | 8.35 | 3.613E-5 | 3.986E-5 | 3.613E-5 | 1715 |
| 1713052680 | 3.593E-5 | -2.0E-6 | -5.22 | 3.891E-5 | 4.047E-5 | 3.386E-5 | 4707 |
| 1712966280 | 3.834E-5 | -6.0E-6 | -13.62 | 4.405E-5 | 4.405E-5 | 3.64E-5 | 5103 |
| 1712879880 | 4.405E-5 | -1.0E-6 | -2.22 | 4.44E-5 | 4.44E-5 | 4.405E-5 | 345 |
| 1712793480 | 4.51E-5 | -2.0E-6 | -4.29 | 4.622E-5 | 4.622E-5 | 4.422E-5 | 6457 |
| 1712707080 | 4.667E-5 | 2.0E-6 | 4.45 | 4.49E-5 | 5.008E-5 | 4.461E-5 | 14287 |
| 1712620680 | 4.49E-5 | 1.0E-7 | 0.22 | 4.48E-5 | 4.49E-5 | 4.365E-5 | 1779 |
| 1712534280 | 4.48E-5 | 7.5E-7 | 1.70 | 4.405E-5 | 4.696E-5 | 4.405E-5 | 3096 |
| 1712447880 | 4.405E-5 | -2.0E-7 | -0.45 | 4.425E-5 | 4.456E-5 | 4.405E-5 | 347 |
| 1712361480 | 4.425E-5 | -7.4E-7 | -1.64 | 4.453E-5 | 4.463E-5 | 4.356E-5 | 510 |
| 1712275080 | 4.499E-5 | -2.0E-6 | -4.27 | 4.702E-5 | 4.702E-5 | 4.322E-5 | 2431 |
| 1712188680 | 4.679E-5 | -7.0E-6 | -13.00 | 5.355E-5 | 5.355E-5 | 4.657E-5 | 9157 |
| 1712102280 | 5.386E-5 | -4.0E-6 | -6.90 | 6.006E-5 | 6.173E-5 | 5.355E-5 | 12153 |
| 1712015880 | 5.799E-5 | 6.0E-6 | 11.48 | 5.595E-5 | 6.027E-5 | 5.374E-5 | 32154 |
| 1711929480 | 5.226E-5 | -1.0E-6 | -1.86 | 5.365E-5 | 5.489E-5 | 5.226E-5 | 2628 |
| 1711843080 | 5.365E-5 | -1.0E-6 | -1.82 | 5.485E-5 | 5.507E-5 | 5.365E-5 | 393 |
| 1711756680 | 5.485E-5 | -1.0E-6 | -1.78 | 5.548E-5 | 5.688E-5 | 5.383E-5 | 1284 |
| 1711670280 | 5.618E-5 | 2.0E-6 | 3.67 | 5.443E-5 | 5.698E-5 | 5.336E-5 | 1930 |
| 1711583880 | 5.444E-5 | -2.0E-6 | -3.53 | 5.844E-5 | 5.844E-5 | 5.444E-5 | 1299 |
| 1711497480 | 5.668E-5 | 1.0E-6 | 1.80 | 5.671E-5 | 5.844E-5 | 5.532E-5 | 13509 |
| 1711411080 | 5.548E-5 | -1.3E-7 | -0.23 | 5.561E-5 | 5.737E-5 | 5.52E-5 | 1541 |
| 1711324680 | 5.561E-5 | -4.8E-7 | -0.86 | 5.609E-5 | 5.609E-5 | 5.526E-5 | 1276 |
| 1711238280 | 5.609E-5 | -1.5E-7 | -0.27 | 5.777E-5 | 5.778E-5 | 5.609E-5 | 1482 |
| 1711151880 | 5.624E-5 | 2.0E-6 | 3.71 | 5.389E-5 | 6.047E-5 | 5.389E-5 | 2138 |
| 1711065480 | 5.389E-5 | 1.0E-6 | 1.90 | 5.249E-5 | 5.59E-5 | 5.152E-5 | 1798 |
| 1710979080 | 5.254E-5 | 1.0E-6 | 1.95 | 5.136E-5 | 5.303E-5 | 4.998E-5 | 856 |
| 1710892680 | 5.135E-5 | -2.0E-6 | -3.74 | 5.206E-5 | 5.219E-5 | 4.964E-5 | 3371 |
| 1710806280 | 5.351E-5 | -3.0E-6 | -5.31 | 5.588E-5 | 5.808E-5 | 5.312E-5 | 2200 |
| 1710719880 | 5.655E-5 | 1.5E-7 | 0.27 | 5.661E-5 | 6.24E-5 | 5.503E-5 | 7150 |
| 1710633480 | 5.64E-5 | -7.0E-6 | -11.01 | 6.358E-5 | 6.358E-5 | 5.64E-5 | 1110 |
| 1710547080 | 6.358E-5 | 3.0E-6 | 4.97 | 6.019E-5 | 6.62E-5 | 5.981E-5 | 7212 |
| 1710460680 | 6.04E-5 | -4.0E-6 | -6.25 | 6.098E-5 | 6.918E-5 | 5.972E-5 | 17162 |
| 1710374280 | 6.398E-5 | 1.6E-5 | 33.01 | 4.863E-5 | 6.553E-5 | 4.847E-5 | 29350 |
| 1710287880 | 4.847E-5 | -1.0E-6 | -2.02 | 5.0E-5 | 5.0E-5 | 4.648E-5 | 1160 |
| 1710201480 | 4.953E-5 | 9.9E-7 | 2.04 | 4.977E-5 | 5.0E-5 | 4.707E-5 | 4048 |
| 1710115080 | 4.854E-5 | 2.1E-7 | 0.43 | 5.003E-5 | 5.254E-5 | 4.854E-5 | 758 |
| 1710028680 | 4.833E-5 | 0 | 0.00 | 4.833E-5 | 4.833E-5 | 4.833E-5 | 0 |
| 1709942280 | 4.833E-5 | -2.0E-6 | -3.99 | 5.002E-5 | 5.149E-5 | 4.536E-5 | 967 |
| 1709855880 | 5.011E-5 | 9.8E-7 | 1.99 | 4.832E-5 | 5.342E-5 | 4.832E-5 | 6988 |
| 1709769480 | 4.913E-5 | 1.0E-6 | 2.09 | 4.822E-5 | 4.96E-5 | 4.578E-5 | 3039 |
| 1709683080 | 4.792E-5 | -9.0E-7 | -1.84 | 4.787E-5 | 5.769E-5 | 4.451E-5 | 20620 |
| 1709596680 | 4.882E-5 | -2.0E-6 | -3.97 | 4.815E-5 | 5.588E-5 | 4.815E-5 | 7562 |
| 1709510280 | 5.032E-5 | 2.0E-6 | 4.13 | 4.813E-5 | 5.225E-5 | 4.354E-5 | 4703 |
| 1709423880 | 4.84E-5 | 3.0E-6 | 6.64 | 4.568E-5 | 4.84E-5 | 4.568E-5 | 2379 |
| 1709337480 | 4.515E-5 | 5.6E-7 | 1.26 | 4.435E-5 | 4.515E-5 | 4.435E-5 | 692 |
| 1709251080 | 4.459E-5 | 3.0E-6 | 7.13 | 4.125E-5 | 4.459E-5 | 4.062E-5 | 11396 |
| 1709164680 | 4.205E-5 | -5.0E-6 | -10.56 | 4.704E-5 | 4.704E-5 | 4.026E-5 | 8150 |
| 1709078280 | 4.736E-5 | 1.2E-7 | 0.25 | 4.607E-5 | 4.769E-5 | 4.495E-5 | 1841 |
| 1708991880 | 4.724E-5 | 2.5E-7 | 0.53 | 4.81E-5 | 4.843E-5 | 4.724E-5 | 556 |
| 1708905480 | 4.699E-5 | -1.0E-6 | -2.07 | 4.699E-5 | 4.699E-5 | 4.699E-5 | 66 |
| 1708819080 | 4.838E-5 | 3.0E-6 | 6.57 | 4.596E-5 | 4.838E-5 | 4.596E-5 | 278 |
| 1708732680 | 4.563E-5 | 2.0E-8 | 0.04 | 4.561E-5 | 4.595E-5 | 4.511E-5 | 1530 |
| 1708646280 | 4.561E-5 | 2.0E-6 | 4.55 | 4.406E-5 | 4.561E-5 | 4.406E-5 | 2526 |
| 1708559880 | 4.398E-5 | -3.4E-7 | -0.77 | 4.558E-5 | 4.558E-5 | 4.398E-5 | 185 |
| 1708473480 | 4.432E-5 | -2.0E-6 | -4.32 | 4.626E-5 | 4.626E-5 | 4.428E-5 | 541 |
| 1708387080 | 4.626E-5 | 2.0E-6 | 4.47 | 4.522E-5 | 4.626E-5 | 4.442E-5 | 753 |
| 1708300680 | 4.472E-5 | 2.9E-7 | 0.65 | 4.4E-5 | 4.518E-5 | 4.4E-5 | 2705 |
| 1708214280 | 4.443E-5 | 1.0E-7 | 0.23 | 4.449E-5 | 4.449E-5 | 4.416E-5 | 30810 |
| 1708127880 | 4.433E-5 | 8.3E-7 | 1.91 | 4.433E-5 | 4.586E-5 | 4.433E-5 | 1238 |
| 1708041480 | 4.35E-5 | -3.3E-7 | -0.75 | 4.303E-5 | 4.35E-5 | 4.303E-5 | 929 |
| 1707955080 | 4.383E-5 | -3.5E-7 | -0.79 | 4.418E-5 | 4.418E-5 | 4.312E-5 | 776 |
| 1707868680 | 4.418E-5 | 4.7E-7 | 1.08 | 4.477E-5 | 4.477E-5 | 4.403E-5 | 654 |
| 1707782280 | 4.371E-5 | -2.0E-6 | -4.38 | 4.438E-5 | 4.438E-5 | 4.371E-5 | 163 |
| 1707695880 | 4.563E-5 | -5.3E-7 | -1.15 | 4.616E-5 | 4.616E-5 | 4.563E-5 | 665 |
| 1707609480 | 4.616E-5 | -3.2E-7 | -0.69 | 4.626E-5 | 4.696E-5 | 4.616E-5 | 262 |
| 1707523080 | 4.648E-5 | -1.0E-6 | -2.10 | 4.825E-5 | 4.825E-5 | 4.648E-5 | 1182 |
| 1707436680 | 4.761E-5 | 6.0E-8 | 0.13 | 4.69E-5 | 4.761E-5 | 4.69E-5 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
