We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 6.1E-7 | -2.0E-8 | -3.17 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 35713 |
| 1714175880 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 6.1E-7 | 2840 |
| 1714089480 | 6.1E-7 | -1.0E-8 | -1.61 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 45169 |
| 1714003080 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 30390 |
| 1713916680 | 6.3E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.3E-7 | 58883 |
| 1713830280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 21103 |
| 1713743880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.5E-7 | 6.3E-7 | 90603 |
| 1713657480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 54305 |
| 1713571080 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 218688 |
| 1713484680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 281537 |
| 1713398280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 29458 |
| 1713311880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.3E-7 | 6.6E-7 | 6.1E-7 | 155656 |
| 1713225480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 7.1E-7 | 6.4E-7 | 731715 |
| 1713139080 | 6.6E-7 | 4.0E-8 | 6.45 | 6.2E-7 | 6.6E-7 | 6.1E-7 | 362377 |
| 1713052680 | 6.2E-7 | -3.0E-8 | -4.62 | 6.3E-7 | 7.0E-7 | 5.9E-7 | 1318563 |
| 1712966280 | 6.5E-7 | -3.0E-8 | -4.41 | 7.0E-7 | 7.3E-7 | 6.3E-7 | 1877529 |
| 1712879880 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 7.0E-7 | 6.5E-7 | 581926 |
| 1712793480 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 83757 |
| 1712707080 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.3E-7 | 43135 |
| 1712620680 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 153643 |
| 1712534280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.2E-7 | 6.1E-7 | 50947 |
| 1712447880 | 6.0E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 13893 |
| 1712361480 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 185919 |
| 1712275080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.3E-7 | 6.3E-7 | 6.0E-7 | 60150 |
| 1712188680 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 108521 |
| 1712102280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 83070 |
| 1712015880 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 639800 |
| 1711929480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 124733 |
| 1711843080 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 662346 |
| 1711756680 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 116646 |
| 1711670280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.9E-7 | 6.2E-7 | 265557 |
| 1711583880 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 379177 |
| 1711497480 | 6.3E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.3E-7 | 333374 |
| 1711411080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 138205 |
| 1711324680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.5E-7 | 6.3E-7 | 18739 |
| 1711238280 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.4E-7 | 6.3E-7 | 9622 |
| 1711151880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.3E-7 | 7548 |
| 1711065480 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.2E-7 | 28881 |
| 1710979080 | 6.3E-7 | 4.0E-8 | 6.78 | 6.1E-7 | 6.3E-7 | 6.1E-7 | 41038 |
| 1710892680 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.7E-7 | 147127 |
| 1710806280 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 91381 |
| 1710719880 | 6.3E-7 | 2.0E-8 | 3.28 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 42760 |
| 1710633480 | 6.1E-7 | -4.0E-8 | -6.15 | 6.4E-7 | 6.6E-7 | 6.1E-7 | 17979 |
| 1710547080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 139387 |
| 1710460680 | 6.5E-7 | -2.0E-8 | -2.99 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 311627 |
| 1710374280 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 101224 |
| 1710287880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.9E-7 | 7.1E-7 | 6.7E-7 | 139333 |
| 1710201480 | 6.8E-7 | -2.0E-8 | -2.86 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 648705 |
| 1710115080 | 7.0E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 466571 |
| 1710028680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1709942280 | 7.0E-7 | -1.0E-8 | -1.41 | 7.2E-7 | 7.3E-7 | 6.7E-7 | 239723 |
| 1709855880 | 7.1E-7 | 1.0E-8 | 1.43 | 7.2E-7 | 7.2E-7 | 7.0E-7 | 82188 |
| 1709769480 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.7E-7 | 120738 |
| 1709683080 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.6E-7 | 6.7E-7 | 1064263 |
| 1709596680 | 7.2E-7 | -7.0E-8 | -8.86 | 7.7E-7 | 8.4E-7 | 7.2E-7 | 225873 |
| 1709510280 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.4E-7 | 7.6E-7 | 363739 |
| 1709423880 | 8.2E-7 | 5.0E-8 | 6.49 | 7.7E-7 | 8.6E-7 | 7.7E-7 | 154300 |
| 1709337480 | 7.7E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.7E-7 | 105767 |
| 1709251080 | 7.7E-7 | -3.0E-8 | -3.75 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 331219 |
| 1709164680 | 8.0E-7 | -4.0E-8 | -4.76 | 8.5E-7 | 9.0E-7 | 7.7E-7 | 1898225 |
| 1709078280 | 8.4E-7 | -8.0E-8 | -8.70 | 9.1E-7 | 9.2E-7 | 8.4E-7 | 606647 |
| 1708991880 | 9.2E-7 | 5.0E-8 | 5.75 | 8.8E-7 | 9.8E-7 | 8.8E-7 | 298430 |
| 1708905480 | 8.7E-7 | 3.0E-8 | 3.57 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 277294 |
| 1708819080 | 8.4E-7 | -2.0E-8 | -2.33 | 8.5E-7 | 8.6E-7 | 8.4E-7 | 106390 |
| 1708732680 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 89047 |
| 1708646280 | 8.8E-7 | 5.0E-8 | 6.02 | 8.2E-7 | 9.0E-7 | 8.2E-7 | 578049 |
| 1708559880 | 8.3E-7 | -3.0E-8 | -3.49 | 8.4E-7 | 8.5E-7 | 8.1E-7 | 246047 |
| 1708473480 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.0E-7 | 624537 |
| 1708387080 | 8.6E-7 | -2.0E-8 | -2.27 | 8.9E-7 | 9.2E-7 | 8.6E-7 | 323465 |
| 1708300680 | 8.8E-7 | -2.0E-8 | -2.22 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 186245 |
| 1708214280 | 9.0E-7 | 2.0E-8 | 2.27 | 9.1E-7 | 9.1E-7 | 8.4E-7 | 1168053 |
| 1708127880 | 8.8E-7 | -1.0E-8 | -1.12 | 8.8E-7 | 1.0E-6 | 8.5E-7 | 2258075 |
| 1708041480 | 8.9E-7 | 2.1E-7 | 30.88 | 7.0E-7 | 9.3E-7 | 7.0E-7 | 3148930 |
| 1707955080 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 7.2E-7 | 6.4E-7 | 264620 |
| 1707868680 | 6.5E-7 | 3.0E-8 | 4.84 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 57631 |
| 1707782280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 845 |
| 1707695880 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 47066 |
| 1707609480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 2305 |
| 1707523080 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.4E-7 | 6.3E-7 | 22833 |
| 1707436680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 36581 |
| 1707350280 | 6.4E-7 | -1.0E-8 | -1.54 | 6.4E-7 | 6.6E-7 | 6.4E-7 | 15459 |
| 1707263880 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 9084 |
| 1707177480 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.5E-7 | 5367 |
| 1707091080 | 6.5E-7 | -2.0E-8 | -2.99 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 79349 |
| 1707004680 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 3255 |
| 1706918280 | 6.7E-7 | 2.0E-8 | 3.08 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 98807 |
| 1706831880 | 6.5E-7 | -2.0E-8 | -2.99 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 10532 |
| 1706745480 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.7E-7 | 6.6E-7 | 1804 |
| 1706659080 | 6.6E-7 | -1.0E-8 | -1.49 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 196108 |
| 1706572680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 50 |
| 1706486280 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 1079 |
| 1706399880 | 6.6E-7 | -1.0E-8 | -1.49 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 1033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
