We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.852E-5 | 1.5E-7 | 0.53 | 2.837E-5 | 2.919E-5 | 2.783E-5 | 17704 |
| 1714262280 | 2.837E-5 | 8.8E-7 | 3.20 | 2.762E-5 | 2.861E-5 | 2.762E-5 | 3752 |
| 1714175880 | 2.749E-5 | -8.0E-8 | -0.29 | 2.757E-5 | 2.865E-5 | 2.708E-5 | 17906 |
| 1714089480 | 2.757E-5 | -1.5E-7 | -0.54 | 2.77E-5 | 2.845E-5 | 2.729E-5 | 8421 |
| 1714003080 | 2.772E-5 | 1.8E-7 | 0.65 | 2.79E-5 | 2.888E-5 | 2.754E-5 | 12281 |
| 1713916680 | 2.754E-5 | -7.4E-7 | -2.62 | 2.756E-5 | 2.806E-5 | 2.725E-5 | 4554 |
| 1713830280 | 2.828E-5 | -8.0E-8 | -0.28 | 2.836E-5 | 2.87E-5 | 2.752E-5 | 11281 |
| 1713743880 | 2.836E-5 | 3.9E-7 | 1.39 | 2.85E-5 | 2.968E-5 | 2.817E-5 | 11840 |
| 1713657480 | 2.797E-5 | 4.2E-7 | 1.52 | 2.766E-5 | 2.89E-5 | 2.76E-5 | 20735 |
| 1713571080 | 2.755E-5 | -9.5E-7 | -3.33 | 2.84E-5 | 2.85E-5 | 2.724E-5 | 8990 |
| 1713484680 | 2.85E-5 | 5.5E-7 | 1.97 | 2.866E-5 | 2.994E-5 | 2.788E-5 | 19594 |
| 1713398280 | 2.795E-5 | -2.0E-6 | -6.79 | 2.945E-5 | 2.945E-5 | 2.738E-5 | 8834 |
| 1713311880 | 2.946E-5 | -5.4E-7 | -1.80 | 2.994E-5 | 3.05E-5 | 2.872E-5 | 18046 |
| 1713225480 | 3.0E-5 | 1.0E-6 | 3.49 | 2.864E-5 | 3.0E-5 | 2.828E-5 | 7946 |
| 1713139080 | 2.869E-5 | -1.0E-6 | -3.35 | 2.74E-5 | 2.978E-5 | 2.74E-5 | 4660 |
| 1713052680 | 2.985E-5 | -4.3E-7 | -1.42 | 3.029E-5 | 3.063E-5 | 2.516E-5 | 51876 |
| 1712966280 | 3.028E-5 | -2.0E-6 | -6.20 | 3.162E-5 | 3.21E-5 | 3.028E-5 | 29224 |
| 1712879880 | 3.225E-5 | 3.0E-8 | 0.09 | 3.257E-5 | 3.257E-5 | 3.151E-5 | 11019 |
| 1712793480 | 3.222E-5 | -4.3E-7 | -1.32 | 3.25E-5 | 3.277E-5 | 3.197E-5 | 18947 |
| 1712707080 | 3.265E-5 | 3.3E-7 | 1.02 | 3.215E-5 | 3.285E-5 | 3.171E-5 | 34547 |
| 1712620680 | 3.232E-5 | -5.6E-7 | -1.70 | 3.293E-5 | 3.327E-5 | 3.16E-5 | 32867 |
| 1712534280 | 3.288E-5 | 3.4E-7 | 1.04 | 3.298E-5 | 3.338E-5 | 3.23E-5 | 10389 |
| 1712447880 | 3.254E-5 | -3.8E-7 | -1.15 | 3.286E-5 | 3.4E-5 | 3.254E-5 | 23181 |
| 1712361480 | 3.292E-5 | 2.3E-7 | 0.70 | 3.27E-5 | 3.397E-5 | 3.25E-5 | 49656 |
| 1712275080 | 3.269E-5 | 0 | 0.00 | 3.336E-5 | 3.476E-5 | 3.268E-5 | 68175 |
| 1712188680 | 3.269E-5 | -1.1E-7 | -0.34 | 3.282E-5 | 3.375E-5 | 3.222E-5 | 25958 |
| 1712102280 | 3.28E-5 | -5.0E-8 | -0.15 | 3.294E-5 | 3.36E-5 | 3.223E-5 | 32673 |
| 1712015880 | 3.285E-5 | -9.3E-7 | -2.75 | 3.321E-5 | 3.373E-5 | 3.242E-5 | 40609 |
| 1711929480 | 3.378E-5 | -4.1E-7 | -1.20 | 3.364E-5 | 3.439E-5 | 3.258E-5 | 25333 |
| 1711843080 | 3.419E-5 | 1.9E-7 | 0.56 | 3.4E-5 | 3.443E-5 | 3.306E-5 | 28619 |
| 1711756680 | 3.4E-5 | 6.1E-7 | 1.83 | 3.407E-5 | 3.615E-5 | 3.224E-5 | 123821 |
| 1711670280 | 3.339E-5 | 7.5E-7 | 2.30 | 3.263E-5 | 3.614E-5 | 3.211E-5 | 320648 |
| 1711583880 | 3.264E-5 | 3.0E-7 | 0.93 | 3.233E-5 | 3.267E-5 | 3.143E-5 | 61135 |
| 1711497480 | 3.234E-5 | 3.2E-7 | 1.00 | 3.281E-5 | 3.281E-5 | 3.132E-5 | 42690 |
| 1711411080 | 3.202E-5 | -9.0E-7 | -2.73 | 3.291E-5 | 3.442E-5 | 3.201E-5 | 62859 |
| 1711324680 | 3.292E-5 | -1.0E-6 | -2.91 | 3.425E-5 | 3.425E-5 | 3.271E-5 | 50518 |
| 1711238280 | 3.441E-5 | 2.0E-7 | 0.58 | 3.372E-5 | 3.445E-5 | 3.349E-5 | 32913 |
| 1711151880 | 3.421E-5 | 1.0E-6 | 3.06 | 3.336E-5 | 3.436E-5 | 3.272E-5 | 42290 |
| 1711065480 | 3.272E-5 | -1.3E-7 | -0.40 | 3.21E-5 | 3.386E-5 | 3.21E-5 | 63902 |
| 1710979080 | 3.285E-5 | -1.0E-6 | -2.91 | 3.299E-5 | 3.411E-5 | 3.196E-5 | 31241 |
| 1710892680 | 3.433E-5 | 8.7E-7 | 2.60 | 3.345E-5 | 3.437E-5 | 3.134E-5 | 103432 |
| 1710806280 | 3.346E-5 | -1.9E-7 | -0.56 | 3.45E-5 | 3.46E-5 | 3.346E-5 | 73726 |
| 1710719880 | 3.365E-5 | -1.0E-6 | -2.88 | 3.535E-5 | 3.666E-5 | 3.345E-5 | 44206 |
| 1710633480 | 3.473E-5 | 2.0E-8 | 0.06 | 3.471E-5 | 3.666E-5 | 3.4E-5 | 122493 |
| 1710547080 | 3.471E-5 | 1.0E-6 | 2.99 | 3.344E-5 | 3.714E-5 | 3.344E-5 | 186763 |
| 1710460680 | 3.342E-5 | -9.3E-7 | -2.71 | 3.497E-5 | 3.594E-5 | 3.215E-5 | 96292 |
| 1710374280 | 3.435E-5 | -2.0E-6 | -5.52 | 3.625E-5 | 3.706E-5 | 3.39E-5 | 284938 |
| 1710287880 | 3.625E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.088E-5 | 3.561E-5 | 396488 |
| 1710201480 | 3.899E-5 | 2.0E-6 | 5.46 | 3.596E-5 | 4.664E-5 | 3.561E-5 | 1545487 |
| 1710115080 | 3.66E-5 | 4.0E-6 | 12.36 | 3.325E-5 | 4.099E-5 | 3.237E-5 | 687893 |
| 1710028680 | 3.236E-5 | 0 | 0.00 | 3.236E-5 | 3.236E-5 | 3.236E-5 | 0 |
| 1709942280 | 3.236E-5 | -1.5E-7 | -0.46 | 3.252E-5 | 3.348E-5 | 3.099E-5 | 86638 |
| 1709855880 | 3.251E-5 | 1.0E-8 | 0.03 | 3.276E-5 | 3.276E-5 | 3.197E-5 | 98512 |
| 1709769480 | 3.25E-5 | 1.3E-7 | 0.40 | 3.236E-5 | 3.356E-5 | 3.178E-5 | 117332 |
| 1709683080 | 3.237E-5 | 2.0E-8 | 0.06 | 3.231E-5 | 3.322E-5 | 3.046E-5 | 157185 |
| 1709596680 | 3.235E-5 | -2.0E-6 | -5.76 | 3.47E-5 | 3.48E-5 | 3.155E-5 | 167829 |
| 1709510280 | 3.472E-5 | -1.0E-8 | -0.03 | 3.473E-5 | 3.57E-5 | 3.451E-5 | 126682 |
| 1709423880 | 3.473E-5 | 3.1E-7 | 0.90 | 3.443E-5 | 3.55E-5 | 3.433E-5 | 102763 |
| 1709337480 | 3.442E-5 | -1.6E-7 | -0.46 | 3.459E-5 | 3.51E-5 | 3.398E-5 | 75928 |
| 1709251080 | 3.458E-5 | 7.0E-7 | 2.07 | 3.387E-5 | 3.494E-5 | 3.265E-5 | 119103 |
| 1709164680 | 3.388E-5 | -4.0E-6 | -10.44 | 3.789E-5 | 3.831E-5 | 3.36E-5 | 131504 |
| 1709078280 | 3.831E-5 | -2.0E-6 | -4.96 | 4.034E-5 | 4.104E-5 | 3.713E-5 | 121318 |
| 1708991880 | 4.036E-5 | -2.0E-6 | -4.67 | 4.201E-5 | 4.387E-5 | 4.029E-5 | 110838 |
| 1708905480 | 4.279E-5 | 7.2E-7 | 1.71 | 4.207E-5 | 4.411E-5 | 4.121E-5 | 51722 |
| 1708819080 | 4.207E-5 | -9.9E-7 | -2.30 | 4.243E-5 | 4.32E-5 | 4.206E-5 | 107154 |
| 1708732680 | 4.306E-5 | 7.4E-7 | 1.75 | 4.215E-5 | 4.44E-5 | 4.132E-5 | 238194 |
| 1708646280 | 4.232E-5 | 2.0E-6 | 4.90 | 4.067E-5 | 4.492E-5 | 4.067E-5 | 422501 |
| 1708559880 | 4.081E-5 | 8.0E-7 | 2.00 | 4.001E-5 | 4.448E-5 | 3.956E-5 | 471297 |
| 1708473480 | 4.001E-5 | -3.6E-7 | -0.89 | 4.068E-5 | 4.2E-5 | 3.957E-5 | 142268 |
| 1708387080 | 4.037E-5 | 6.0E-8 | 0.15 | 4.031E-5 | 4.18E-5 | 3.99E-5 | 153416 |
| 1708300680 | 4.031E-5 | 2.0E-8 | 0.05 | 4.013E-5 | 4.094E-5 | 3.97E-5 | 67843 |
| 1708214280 | 4.029E-5 | 3.0E-8 | 0.07 | 4.03E-5 | 4.129E-5 | 3.936E-5 | 120647 |
| 1708127880 | 4.026E-5 | -1.1E-7 | -0.27 | 4.074E-5 | 4.126E-5 | 3.949E-5 | 121387 |
| 1708041480 | 4.037E-5 | -2.0E-6 | -4.72 | 4.233E-5 | 4.322E-5 | 3.916E-5 | 298235 |
| 1707955080 | 4.233E-5 | 2.0E-6 | 4.94 | 4.094E-5 | 4.817E-5 | 4.043E-5 | 889139 |
| 1707868680 | 4.046E-5 | -9.1E-7 | -2.20 | 4.071E-5 | 4.123E-5 | 4.012E-5 | 36734 |
| 1707782280 | 4.137E-5 | -9.0E-8 | -0.22 | 4.146E-5 | 4.191E-5 | 4.1E-5 | 27872 |
| 1707695880 | 4.146E-5 | -7.7E-7 | -1.82 | 4.292E-5 | 4.295E-5 | 4.113E-5 | 12431 |
| 1707609480 | 4.223E-5 | 1.0E-8 | 0.02 | 4.31E-5 | 4.324E-5 | 4.223E-5 | 12130 |
| 1707523080 | 4.222E-5 | -2.0E-6 | -4.52 | 4.401E-5 | 4.43E-5 | 4.201E-5 | 21924 |
| 1707436680 | 4.426E-5 | -1.6E-7 | -0.36 | 4.445E-5 | 4.526E-5 | 4.357E-5 | 36329 |
| 1707350280 | 4.442E-5 | -4.0E-8 | -0.09 | 4.523E-5 | 4.673E-5 | 4.442E-5 | 62785 |
| 1707263880 | 4.446E-5 | -3.6E-7 | -0.80 | 4.512E-5 | 4.604E-5 | 4.42E-5 | 20756 |
| 1707177480 | 4.482E-5 | -8.2E-7 | -1.80 | 4.476E-5 | 4.537E-5 | 4.471E-5 | 24474 |
| 1707091080 | 4.564E-5 | 1.0E-6 | 2.25 | 4.615E-5 | 4.615E-5 | 4.46E-5 | 1745 |
| 1707004680 | 4.451E-5 | -1.0E-6 | -2.19 | 4.528E-5 | 4.633E-5 | 4.432E-5 | 7776 |
| 1706918280 | 4.574E-5 | -4.5E-7 | -0.97 | 4.611E-5 | 4.613E-5 | 4.5E-5 | 20067 |
| 1706831880 | 4.619E-5 | -1.7E-7 | -0.37 | 4.58E-5 | 4.637E-5 | 4.554E-5 | 28621 |
| 1706745480 | 4.636E-5 | 1.1E-7 | 0.24 | 4.553E-5 | 4.751E-5 | 4.501E-5 | 37879 |
| 1706659080 | 4.625E-5 | -1.5E-7 | -0.32 | 4.619E-5 | 4.69E-5 | 4.53E-5 | 46593 |
| 1706572680 | 4.64E-5 | -6.0E-8 | -0.13 | 4.65E-5 | 4.748E-5 | 4.614E-5 | 33947 |
| 1706486280 | 4.646E-5 | -1.0E-6 | -2.10 | 4.714E-5 | 4.778E-5 | 4.622E-5 | 54960 |
| 1706399880 | 4.751E-5 | -2.0E-6 | -4.07 | 4.846E-5 | 4.908E-5 | 4.668E-5 | 78956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
