We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.00012013 | 1.3E-7 | 0.11 | 0.00011998 | 0.00012208 | 0.00011731 | 3329 |
| 1714694280 | 0.00012 | -2.0E-6 | -1.64 | 0.0001217 | 0.00012955 | 0.00011946 | 2840 |
| 1714607880 | 0.00012164 | 5.0E-6 | 4.28 | 0.00011684 | 0.00012239 | 0.00011412 | 9698 |
| 1714521480 | 0.00011688 | -4.0E-6 | -3.32 | 0.00012004 | 0.00012313 | 0.0001153 | 5351 |
| 1714435080 | 0.00012043 | -4.0E-6 | -3.22 | 0.00012385 | 0.00012499 | 0.00012043 | 1740 |
| 1714348680 | 0.00012435 | -4.8E-7 | -0.38 | 0.00012483 | 0.0001289 | 0.00012423 | 4066 |
| 1714262280 | 0.00012483 | 3.0E-6 | 2.47 | 0.00012148 | 0.0001261 | 0.00011782 | 7144 |
| 1714175880 | 0.00012149 | -2.0E-6 | -1.62 | 0.00012175 | 0.00012333 | 0.00011902 | 2940 |
| 1714089480 | 0.00012369 | 4.0E-6 | 3.35 | 0.00012099 | 0.00012836 | 0.00011895 | 2520 |
| 1714003080 | 0.00011949 | -5.1E-7 | -0.43 | 0.00012 | 0.00012344 | 0.00011913 | 5537 |
| 1713916680 | 0.00012 | -3.0E-6 | -2.45 | 0.0001226 | 0.00012503 | 0.00012 | 8929 |
| 1713830280 | 0.0001226 | 3.0E-6 | 2.51 | 0.00011879 | 0.00012455 | 0.00011879 | 9649 |
| 1713743880 | 0.00011972 | -3.0E-6 | -2.45 | 0.00012195 | 0.00012195 | 0.00011824 | 5245 |
| 1713657480 | 0.00012242 | 4.0E-6 | 3.39 | 0.00011796 | 0.00012242 | 0.00011578 | 10378 |
| 1713571080 | 0.00011796 | 4.0E-6 | 3.52 | 0.00011559 | 0.00011913 | 0.00011026 | 8369 |
| 1713484680 | 0.00011373 | 2.0E-6 | 1.79 | 0.00011366 | 0.00011594 | 0.00011023 | 3756 |
| 1713398280 | 0.00011145 | -2.0E-6 | -1.76 | 0.00011202 | 0.00011531 | 0.00010908 | 4231 |
| 1713311880 | 0.00011362 | -1.0E-6 | -0.87 | 0.00011415 | 0.00011571 | 0.00011 | 14652 |
| 1713225480 | 0.00011508 | -9.2E-7 | -0.79 | 0.0001155 | 0.0001199 | 0.00011176 | 13177 |
| 1713139080 | 0.000116 | 9.0E-6 | 8.38 | 0.00010735 | 0.00011666 | 0.00010436 | 20950 |
| 1713052680 | 0.00010735 | -1.2E-5 | -10.08 | 0.00011904 | 0.00011935 | 9.542E-5 | 23225 |
| 1712966280 | 0.00011902 | -1.2E-5 | -9.16 | 0.00013031 | 0.00013031 | 0.00011 | 35886 |
| 1712879880 | 0.00013102 | -1.0E-5 | -7.07 | 0.00014213 | 0.00014269 | 0.00012545 | 86186 |
| 1712793480 | 0.00014135 | -2.1E-5 | -12.96 | 0.00016203 | 0.00016278 | 0.00013875 | 25263 |
| 1712707080 | 0.00016203 | 1.6E-7 | 0.10 | 0.00016201 | 0.00016371 | 0.00016048 | 4994 |
| 1712620680 | 0.00016187 | -3.0E-6 | -1.82 | 0.00016303 | 0.00016492 | 0.00016031 | 8019 |
| 1712534280 | 0.00016453 | 4.9E-7 | 0.30 | 0.0001628 | 0.00016631 | 0.00016201 | 3656 |
| 1712447880 | 0.00016404 | 3.0E-6 | 1.87 | 0.00016032 | 0.00016524 | 0.00016032 | 1479 |
| 1712361480 | 0.00016067 | 4.9E-7 | 0.31 | 0.00016018 | 0.00016226 | 0.0001576 | 5221 |
| 1712275080 | 0.00016018 | -6.0E-6 | -3.62 | 0.00016568 | 0.00016957 | 0.00016018 | 8598 |
| 1712188680 | 0.0001657 | -7.0E-6 | -4.05 | 0.000173 | 0.00017306 | 0.00016347 | 21958 |
| 1712102280 | 0.00017304 | -5.0E-6 | -2.80 | 0.00017843 | 0.00017843 | 0.0001702 | 10565 |
| 1712015880 | 0.0001784 | -2.0E-6 | -1.11 | 0.00018054 | 0.0001825 | 0.00017598 | 10664 |
| 1711929480 | 0.00018054 | -1.0E-6 | -0.55 | 0.00018176 | 0.00019039 | 0.00018054 | 14733 |
| 1711843080 | 0.00018155 | 9.8E-7 | 0.54 | 0.00018174 | 0.00018529 | 0.00017862 | 8289 |
| 1711756680 | 0.00018057 | -4.3E-7 | -0.24 | 0.00018021 | 0.0001875 | 0.00017888 | 13916 |
| 1711670280 | 0.000181 | 5.0E-6 | 2.85 | 0.0001756 | 0.00018134 | 0.0001733 | 15706 |
| 1711583880 | 0.0001756 | -5.0E-6 | -2.76 | 0.00018058 | 0.00018643 | 0.00017555 | 12908 |
| 1711497480 | 0.000181 | 2.0E-6 | 1.12 | 0.00017667 | 0.00018378 | 0.00017659 | 16965 |
| 1711411080 | 0.00017855 | -1.0E-6 | -0.56 | 0.00017821 | 0.00018682 | 0.000177 | 27372 |
| 1711324680 | 0.00018003 | -3.0E-6 | -1.64 | 0.00018092 | 0.00018323 | 0.00017756 | 4701 |
| 1711238280 | 0.00018295 | 1.1E-7 | 0.06 | 0.00018506 | 0.00018806 | 0.0001805 | 9915 |
| 1711151880 | 0.00018284 | -5.0E-6 | -2.66 | 0.00018792 | 0.00018792 | 0.00018025 | 7731 |
| 1711065480 | 0.00018825 | 1.4E-5 | 8.02 | 0.00017689 | 0.00018952 | 0.00017444 | 15531 |
| 1710979080 | 0.00017462 | 3.0E-6 | 1.74 | 0.00017344 | 0.0001787 | 0.00016988 | 36649 |
| 1710892680 | 0.000172 | -6.0E-6 | -3.37 | 0.00017783 | 0.00018361 | 0.00016406 | 20446 |
| 1710806280 | 0.00017803 | -3.0E-6 | -1.66 | 0.00018107 | 0.00018974 | 0.0001745 | 22543 |
| 1710719880 | 0.00018109 | -2.0E-6 | -1.09 | 0.00018775 | 0.00018995 | 0.00017576 | 26190 |
| 1710633480 | 0.00018333 | -4.0E-6 | -2.13 | 0.00019477 | 0.00019477 | 0.00018004 | 23852 |
| 1710547080 | 0.00018781 | -7.0E-6 | -3.60 | 0.00019635 | 0.00019635 | 0.00018582 | 35665 |
| 1710460680 | 0.00019459 | 5.9E-7 | 0.30 | 0.00019335 | 0.00019982 | 0.00018937 | 23983 |
| 1710374280 | 0.000194 | -4.0E-6 | -2.02 | 0.00020069 | 0.00020346 | 0.0001905 | 49550 |
| 1710287880 | 0.00019814 | -3.0E-6 | -1.49 | 0.00020156 | 0.00020513 | 0.00019193 | 62079 |
| 1710201480 | 0.00020096 | -5.0E-6 | -2.43 | 0.00020793 | 0.0002083 | 0.000193 | 78457 |
| 1710115080 | 0.00020582 | -9.0E-6 | -4.20 | 0.00020801 | 0.00021712 | 0.00019802 | 58374 |
| 1710028680 | 0.00021442 | 0 | 0.00 | 0.00021442 | 0.00021442 | 0.00021442 | 0 |
| 1709942280 | 0.00021442 | -9.0E-6 | -4.03 | 0.00022309 | 0.00023075 | 0.00021078 | 30214 |
| 1709855880 | 0.00022326 | -1.1E-5 | -4.70 | 0.0002353 | 0.0002353 | 0.000218 | 31199 |
| 1709769480 | 0.00023419 | 3.4E-5 | 17.00 | 0.00020505 | 0.00025547 | 0.0001978 | 99377 |
| 1709683080 | 0.0002 | 1.8E-5 | 9.89 | 0.00018199 | 0.000215 | 0.00018078 | 55812 |
| 1709596680 | 0.00018209 | -1.8E-5 | -8.99 | 0.00020021 | 0.00020651 | 0.00018101 | 35665 |
| 1709510280 | 0.00020021 | -5.0E-6 | -2.44 | 0.00020471 | 0.00021241 | 0.00018719 | 24768 |
| 1709423880 | 0.00020471 | 1.8E-5 | 9.65 | 0.00018623 | 0.00021918 | 0.00018193 | 74734 |
| 1709337480 | 0.0001865 | 6.0E-6 | 3.33 | 0.00018056 | 0.00019309 | 0.00017483 | 36020 |
| 1709251080 | 0.00018019 | 5.0E-6 | 2.85 | 0.00017383 | 0.000194 | 0.00017079 | 61296 |
| 1709164680 | 0.0001752 | -1.4E-5 | -7.41 | 0.00019093 | 0.00019673 | 0.00016781 | 44324 |
| 1709078280 | 0.00018884 | -6.0E-6 | -3.08 | 0.0001956 | 0.00020129 | 0.000183 | 47032 |
| 1708991880 | 0.00019471 | -2.2E-5 | -10.17 | 0.00021594 | 0.0002229 | 0.00019096 | 82731 |
| 1708905480 | 0.00021626 | -1.0E-6 | -0.46 | 0.00021759 | 0.00022381 | 0.00019687 | 96684 |
| 1708819080 | 0.00021749 | -7.0E-6 | -3.12 | 0.00022274 | 0.00025138 | 0.00021314 | 363630 |
| 1708732680 | 0.00022412 | 8.1E-5 | 56.60 | 0.00014313 | 0.00024012 | 0.00013779 | 250258 |
| 1708646280 | 0.00014312 | 1.0E-6 | 0.70 | 0.00014188 | 0.00014471 | 0.00014151 | 16285 |
| 1708559880 | 0.00014212 | -3.0E-6 | -2.07 | 0.00014488 | 0.0001451 | 0.00013966 | 9369 |
| 1708473480 | 0.00014508 | -4.0E-6 | -2.69 | 0.00015032 | 0.00015032 | 0.00014087 | 16549 |
| 1708387080 | 0.00014889 | 2.0E-6 | 1.36 | 0.00014852 | 0.00015034 | 0.00014487 | 22373 |
| 1708300680 | 0.000147 | -2.0E-6 | -1.34 | 0.00015097 | 0.00015429 | 0.00014648 | 11766 |
| 1708214280 | 0.00014877 | 6.0E-6 | 4.20 | 0.0001433 | 0.00015145 | 0.00014271 | 16413 |
| 1708127880 | 0.00014271 | -8.3E-7 | -0.58 | 0.0001436 | 0.0001473 | 0.00013978 | 11305 |
| 1708041480 | 0.00014354 | 1.1E-5 | 8.30 | 0.00013251 | 0.00014544 | 0.00013251 | 14653 |
| 1707955080 | 0.00013251 | -1.0E-6 | -0.75 | 0.0001339 | 0.00013497 | 0.00013157 | 8594 |
| 1707868680 | 0.00013387 | -3.0E-6 | -2.19 | 0.00013578 | 0.00013629 | 0.0001337 | 4391 |
| 1707782280 | 0.00013704 | -2.0E-6 | -1.44 | 0.00013868 | 0.00013927 | 0.00013351 | 6228 |
| 1707695880 | 0.00013876 | 1.0E-6 | 0.73 | 0.00013735 | 0.00014097 | 0.00013672 | 3027 |
| 1707609480 | 0.00013745 | -3.0E-6 | -2.14 | 0.00014064 | 0.00014266 | 0.00013745 | 3038 |
| 1707523080 | 0.00013996 | 6.8E-7 | 0.49 | 0.00013954 | 0.00014069 | 0.00013701 | 4206 |
| 1707436680 | 0.00013928 | -5.0E-6 | -3.45 | 0.00014424 | 0.00014436 | 0.00013928 | 4844 |
| 1707350280 | 0.00014473 | 4.3E-7 | 0.30 | 0.00014635 | 0.00014805 | 0.00014414 | 4743 |
| 1707263880 | 0.0001443 | 5.0E-6 | 3.58 | 0.00014128 | 0.00014851 | 0.00013973 | 24733 |
| 1707177480 | 0.00013958 | -2.0E-6 | -1.42 | 0.00014041 | 0.00014131 | 0.00013949 | 2366 |
| 1707091080 | 0.00014109 | -1.0E-6 | -0.70 | 0.00014177 | 0.0001419 | 0.00013937 | 1289 |
| 1707004680 | 0.00014222 | 4.1E-7 | 0.29 | 0.00014351 | 0.00014449 | 0.00014136 | 2910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
