We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 507 | -13.4 | -2.57 | 520 | 522.7 | 496.8 | 4089115 |
| 1714089480 | 520.4 | -5.4 | -1.03 | 526.6 | 530.6 | 504.8 | 6190011 |
| 1714003080 | 525.8 | -13.1 | -2.43 | 538.9 | 560 | 520 | 7575773 |
| 1713916680 | 538.9 | -3.8 | -0.70 | 542.1 | 547.1 | 527.4 | 4801549 |
| 1713830280 | 542.7 | 17.7 | 3.37 | 526.4 | 545.5 | 523 | 4022523 |
| 1713743880 | 525 | -8.1 | -1.52 | 531.2 | 536.9 | 518.6 | 4869314 |
| 1713657480 | 533.1 | 37.8 | 7.63 | 495.8 | 535.9 | 490.9 | 4809874 |
| 1713571080 | 495.3 | 3.3 | 0.67 | 491.1 | 506 | 457.6 | 7310557 |
| 1713484680 | 492 | 9.2 | 1.91 | 481.4 | 497.2 | 469.5 | 6500790 |
| 1713398280 | 482.8 | -18.2 | -3.63 | 500.2 | 506.1 | 474.9 | 6174802 |
| 1713311880 | 501 | 0.4 | 0.08 | 500.7 | 511.9 | 482.4 | 10485857 |
| 1713225480 | 500.6 | -18.4 | -3.55 | 520.7 | 543.1 | 487.1 | 9078804 |
| 1713139080 | 519 | 25.9 | 5.25 | 490.6 | 527 | 470.1 | 12558709 |
| 1713052680 | 493.1 | -90.4 | -15.49 | 580 | 583.8 | 440 | 13171010 |
| 1712966280 | 583.5 | -71.5 | -10.92 | 655 | 680.4 | 569.6 | 13776114 |
| 1712879880 | 655 | 5.9 | 0.91 | 649.4 | 655.4 | 637.8 | 4876841 |
| 1712793480 | 649.1 | -15.3 | -2.30 | 663 | 668.7 | 627.5 | 5820332 |
| 1712707080 | 664.4 | -9.7 | -1.44 | 673.9 | 685 | 650 | 8034067 |
| 1712620680 | 674.1 | 23.5 | 3.61 | 649.9 | 680.5 | 631.4 | 6369999 |
| 1712534280 | 650.6 | 11.1 | 1.74 | 639.4 | 657.4 | 636.2 | 3292190 |
| 1712447880 | 639.5 | 3.9 | 0.61 | 635.3 | 645.3 | 631.3 | 2261906 |
| 1712361480 | 635.6 | -13.4 | -2.06 | 649.7 | 649.8 | 613.9 | 5689960 |
| 1712275080 | 649 | 29.9 | 4.83 | 616.3 | 657.5 | 607 | 7650391 |
| 1712188680 | 619.1 | -6.1 | -0.98 | 625.7 | 641 | 601.5 | 6316844 |
| 1712102280 | 625.2 | -40.8 | -6.13 | 664.3 | 664.8 | 612.1 | 9400810 |
| 1712015880 | 666 | -36.2 | -5.16 | 703.9 | 704 | 650.7 | 9406037 |
| 1711929480 | 702.2 | 2 | 0.29 | 695.2 | 706.5 | 688.6 | 5445888 |
| 1711843080 | 700.2 | -29.4 | -4.03 | 720.7 | 723.5 | 696.2 | 8570406 |
| 1711756680 | 729.6 | 22.2 | 3.14 | 709.4 | 736.7 | 685.4 | 12526159 |
| 1711670280 | 707.4 | 12.6 | 1.81 | 694 | 725.3 | 671.6 | 11529522 |
| 1711583880 | 694.8 | -19.8 | -2.77 | 707.1 | 717.1 | 670.3 | 13157455 |
| 1711497480 | 714.6 | 45.9 | 6.86 | 667.9 | 777.8 | 666.7 | 16655918 |
| 1711411080 | 668.7 | 42.1 | 6.72 | 625 | 685.1 | 619.5 | 15801001 |
| 1711324680 | 626.6 | 19.5 | 3.21 | 607.1 | 628.6 | 605.6 | 6895210 |
| 1711238280 | 607.1 | 4.3 | 0.71 | 602.9 | 616 | 595.4 | 5154561 |
| 1711151880 | 602.8 | -14.2 | -2.30 | 612.5 | 622.6 | 581.2 | 8947667 |
| 1711065480 | 617 | -2.8 | -0.45 | 617 | 628.1 | 597.4 | 11589962 |
| 1710979080 | 619.8 | 53.6 | 9.47 | 568.8 | 623.8 | 540 | 14763900 |
| 1710892680 | 566.2 | -44.9 | -7.35 | 611.3 | 618.7 | 545.4 | 14129151 |
| 1710806280 | 611.1 | -43.3 | -6.62 | 650 | 655 | 607.3 | 8645726 |
| 1710719880 | 654.4 | 7.2 | 1.11 | 651 | 656.2 | 596.5 | 11962901 |
| 1710633480 | 647.2 | -59.6 | -8.43 | 702.9 | 708.2 | 626.3 | 11995281 |
| 1710547080 | 706.8 | -50.6 | -6.68 | 760.6 | 766.7 | 655 | 14801881 |
| 1710460680 | 757.4 | -28.6 | -3.64 | 780.5 | 787.4 | 716.9 | 11976217 |
| 1710374280 | 786 | 41.4 | 5.56 | 739.9 | 802.1 | 732.6 | 14950413 |
| 1710287880 | 744.6 | 6.1 | 0.83 | 731.2 | 750.6 | 694.7 | 14184501 |
| 1710201480 | 738.5 | 36.8 | 5.24 | 703.6 | 775.9 | 670.6 | 16872534 |
| 1710115080 | 701.7 | 11 | 1.59 | 702.2 | 725.6 | 677.6 | 13359414 |
| 1710028680 | 690.7 | 0 | 0.00 | 690.7 | 690.7 | 690.7 | 0 |
| 1709942280 | 690.7 | -5.4 | -0.78 | 695.9 | 699.9 | 652.9 | 12342487 |
| 1709855880 | 696.1 | 18.1 | 2.67 | 673.5 | 698 | 662.4 | 16049540 |
| 1709769480 | 678 | 56.6 | 9.11 | 663.2 | 680.2 | 599.3 | 17217733 |
| 1709683080 | 621.4 | -65.3 | -9.51 | 669 | 709 | 583 | 18544181 |
| 1709596680 | 686.7 | 72.6 | 11.82 | 624.9 | 766.7 | 624.8 | 19776874 |
| 1709510280 | 614.1 | -16.9 | -2.68 | 621 | 627 | 574 | 11943209 |
| 1709423880 | 631 | 28.4 | 4.71 | 612.9 | 631 | 592.7 | 11493276 |
| 1709337480 | 602.6 | 40.1 | 7.13 | 575.9 | 607 | 574 | 12245163 |
| 1709251080 | 562.5 | 19.8 | 3.65 | 540.1 | 577.5 | 531 | 14546869 |
| 1709164680 | 542.7 | 21 | 4.03 | 522.1 | 557.8 | 511.1 | 17095994 |
| 1709078280 | 521.7 | 5.1 | 0.99 | 516 | 524.7 | 509.1 | 10214027 |
| 1708991880 | 516.6 | 3.1 | 0.60 | 509.3 | 518.7 | 485 | 8166513 |
| 1708905480 | 513.5 | 14.6 | 2.93 | 499.1 | 514.5 | 493.3 | 9509920 |
| 1708819080 | 498.9 | 9.8 | 2.00 | 488.5 | 506 | 481.1 | 7512050 |
| 1708732680 | 489.1 | 4.1 | 0.85 | 484.8 | 498.4 | 476.2 | 6858853 |
| 1708646280 | 485 | -1.6 | -0.33 | 485.1 | 492.8 | 470.1 | 5564468 |
| 1708559880 | 486.6 | -1.8 | -0.37 | 489.1 | 501.1 | 467.2 | 9218698 |
| 1708473480 | 488.4 | -9.7 | -1.95 | 498.5 | 503.8 | 473.1 | 9745409 |
| 1708387080 | 498.1 | 15.1 | 3.13 | 483.1 | 505 | 481.8 | 6319705 |
| 1708300680 | 483 | 4.8 | 1.00 | 478.5 | 491.7 | 473.2 | 5966857 |
| 1708214280 | 478.2 | 4.1 | 0.86 | 474.5 | 483.2 | 458.5 | 7224771 |
| 1708127880 | 474.1 | 10.8 | 2.33 | 463.9 | 479.8 | 459.1 | 6156731 |
| 1708041480 | 463.3 | 11.2 | 2.48 | 451.2 | 469.7 | 450.4 | 8237995 |
| 1707955080 | 452.1 | 12 | 2.73 | 439.9 | 454.1 | 436.5 | 5162664 |
| 1707868680 | 440.1 | -8 | -1.79 | 448.3 | 452.3 | 431.4 | 5791124 |
| 1707782280 | 448.1 | 5.9 | 1.33 | 442.8 | 451.4 | 434.3 | 4923928 |
| 1707695880 | 442.2 | 2.2 | 0.50 | 440.7 | 445.8 | 437.5 | 3626014 |
| 1707609480 | 440 | 3.7 | 0.85 | 435.8 | 443.9 | 428.4 | 3253499 |
| 1707523080 | 436.3 | 5.4 | 1.25 | 430.7 | 441.3 | 430.1 | 3671928 |
| 1707436680 | 430.9 | 3.8 | 0.89 | 427.5 | 432 | 423.7 | 3389654 |
| 1707350280 | 427.1 | 7.9 | 1.88 | 419.5 | 428.1 | 415.6 | 2837879 |
| 1707263880 | 419.2 | -1 | -0.24 | 424.2 | 424.8 | 417.1 | 2478148 |
| 1707177480 | 420.2 | 4.5 | 1.08 | 415.7 | 424.5 | 410.5 | 3241282 |
| 1707091080 | 415.7 | -11.2 | -2.62 | 426.9 | 427 | 414 | 2956302 |
| 1707004680 | 426.9 | -2.9 | -0.67 | 429.9 | 432 | 426 | 2018923 |
| 1706918280 | 429.8 | 0.3 | 0.07 | 429.3 | 431.1 | 423.6 | 3420250 |
| 1706831880 | 429.5 | -1.1 | -0.26 | 430.9 | 434.4 | 419.9 | 3765147 |
| 1706745480 | 430.6 | -14.1 | -3.17 | 446 | 447.9 | 425.3 | 5492399 |
| 1706659080 | 444.7 | -9.2 | -2.03 | 454.4 | 456.8 | 442.7 | 4383928 |
| 1706572680 | 453.9 | 8.2 | 1.84 | 446.2 | 456 | 443.8 | 3174468 |
| 1706486280 | 445.7 | -13.3 | -2.90 | 459 | 461 | 442 | 3128742 |
| 1706399880 | 459 | 3 | 0.66 | 456 | 465 | 448 | 2559718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
