We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3684 | -41 | -1.10 | 3733 | 3753 | 3594 | 3025876 |
| 1714175880 | 3725 | -108 | -2.82 | 3845 | 3933 | 3704 | 3471469 |
| 1714089480 | 3833 | -115 | -2.91 | 3959 | 4074 | 3795 | 4331710 |
| 1714003080 | 3948 | -229 | -5.48 | 4208 | 4255 | 3905 | 4105544 |
| 1713916680 | 4177 | -193 | -4.42 | 4378 | 4520 | 4140 | 3647705 |
| 1713830280 | 4370 | 295 | 7.24 | 4108 | 4389 | 4056 | 3355925 |
| 1713743880 | 4075 | 106 | 2.67 | 3983 | 4199 | 3927 | 3729109 |
| 1713657480 | 3969 | 362 | 10.04 | 3568 | 3980 | 3505 | 3834334 |
| 1713571080 | 3607 | 6 | 0.17 | 3575 | 3699 | 3284 | 4932083 |
| 1713484680 | 3601 | 221 | 6.54 | 3380 | 3644 | 3284 | 5428832 |
| 1713398280 | 3380 | -246 | -6.78 | 3624 | 3670 | 3353 | 4212071 |
| 1713311880 | 3626 | -234 | -6.06 | 3835 | 3899 | 3486 | 4303879 |
| 1713225480 | 3860 | -288 | -6.94 | 4110 | 4209 | 3754 | 4345753 |
| 1713139080 | 4148 | 304 | 7.91 | 3830 | 4200 | 3682 | 4985967 |
| 1713052680 | 3844 | -78 | -1.99 | 3905 | 4120 | 3342 | 4950104 |
| 1712966280 | 3922 | -386 | -8.96 | 4300 | 4385 | 3751 | 3552710 |
| 1712879880 | 4308 | -154 | -3.45 | 4446 | 4446 | 4232 | 3071042 |
| 1712793480 | 4462 | -112 | -2.45 | 4570 | 4645 | 4329 | 3008443 |
| 1712707080 | 4574 | -353 | -7.16 | 4938 | 5007 | 4517 | 2765440 |
| 1712620680 | 4927 | 192 | 4.05 | 4720 | 4983 | 4630 | 2940412 |
| 1712534280 | 4735 | 122 | 2.64 | 4600 | 4810 | 4575 | 2395613 |
| 1712447880 | 4613 | 125 | 2.79 | 4452 | 4667 | 4448 | 2439020 |
| 1712361480 | 4488 | -266 | -5.60 | 4757 | 4870 | 4275 | 2752978 |
| 1712275080 | 4754 | 160 | 3.48 | 4572 | 4848 | 4512 | 3344427 |
| 1712188680 | 4594 | -281 | -5.76 | 4861 | 4918 | 4538 | 3004355 |
| 1712102280 | 4875 | -311 | -6.00 | 5150 | 5193 | 4868 | 3363863 |
| 1712015880 | 5186 | -4 | -0.08 | 5147 | 5475 | 4907 | 3360943 |
| 1711929480 | 5190 | -33 | -0.63 | 5175 | 5251 | 5020 | 2011170 |
| 1711843080 | 5223 | 18 | 0.35 | 5195 | 5265 | 5014 | 2490249 |
| 1711756680 | 5205 | 298 | 6.07 | 4913 | 5294 | 4868 | 3514828 |
| 1711670280 | 4907 | 37 | 0.76 | 4860 | 4969 | 4760 | 2722580 |
| 1711583880 | 4870 | -100 | -2.01 | 4933 | 5085 | 4800 | 2841803 |
| 1711497480 | 4970 | -171 | -3.33 | 5105 | 5145 | 4920 | 3269301 |
| 1711411080 | 5141 | -136 | -2.58 | 5215 | 5310 | 4962 | 3302038 |
| 1711324680 | 5277 | 32 | 0.61 | 5298 | 5440 | 5075 | 3873883 |
| 1711238280 | 5245 | 170 | 3.35 | 5035 | 5327 | 4953 | 3465606 |
| 1711151880 | 5075 | 295 | 6.17 | 4829 | 5333 | 4745 | 3785383 |
| 1711065480 | 4780 | -235 | -4.69 | 5098 | 5171 | 4695 | 3514354 |
| 1710979080 | 5015 | 998 | 24.84 | 3982 | 5145 | 3938 | 4672262 |
| 1710892680 | 4017 | 128 | 3.29 | 3926 | 4348 | 3712 | 4675817 |
| 1710806280 | 3889 | -162 | -4.00 | 4036 | 4039 | 3825 | 3355059 |
| 1710719880 | 4051 | 205 | 5.33 | 3920 | 4073 | 3758 | 3943809 |
| 1710633480 | 3846 | -224 | -5.50 | 4077 | 4134 | 3724 | 3576937 |
| 1710547080 | 4070 | -146 | -3.46 | 4250 | 4287 | 3810 | 4148205 |
| 1710460680 | 4216 | -175 | -3.99 | 4389 | 4438 | 4029 | 3860097 |
| 1710374280 | 4391 | 92 | 2.14 | 4270 | 4451 | 4192 | 4113092 |
| 1710287880 | 4299 | 22 | 0.51 | 4271 | 4407 | 4123 | 3912363 |
| 1710201480 | 4277 | 94 | 2.25 | 4145 | 4736 | 3999 | 4633158 |
| 1710115080 | 4183 | 172 | 4.29 | 3931 | 4624 | 3928 | 4190797 |
| 1710028680 | 4011 | 0 | 0.00 | 4011 | 4011 | 4011 | 0 |
| 1709942280 | 4011 | -78 | -1.91 | 4139 | 4282 | 3960 | 4524880 |
| 1709855880 | 4089 | 84 | 2.10 | 3986 | 4098 | 3867 | 4844579 |
| 1709769480 | 4005 | 77 | 1.96 | 3897 | 4068 | 3632 | 4315887 |
| 1709683080 | 3928 | -325 | -7.64 | 4183 | 4255 | 3700 | 4218813 |
| 1709596680 | 4253 | 13 | 0.31 | 4210 | 4421 | 4085 | 5106382 |
| 1709510280 | 4240 | 105 | 2.54 | 4105 | 4369 | 3968 | 4254918 |
| 1709423880 | 4135 | -35 | -0.84 | 4150 | 4152 | 4039 | 3516431 |
| 1709337480 | 4170 | 86 | 2.11 | 4130 | 4248 | 4088 | 4246383 |
| 1709251080 | 4084 | -271 | -6.22 | 4408 | 4409 | 4023 | 4377517 |
| 1709164680 | 4355 | 296 | 7.29 | 4049 | 4663 | 4010 | 5035411 |
| 1709078280 | 4059 | 77 | 1.93 | 4023 | 4487 | 3940 | 4786657 |
| 1708991880 | 3982 | 416 | 11.67 | 3560 | 3989 | 3345 | 5242315 |
| 1708905480 | 3566 | -4 | -0.11 | 3540 | 3628 | 3459 | 4384616 |
| 1708819080 | 3570 | 151 | 4.42 | 3414 | 3580 | 3319 | 5251787 |
| 1708732680 | 3419 | -125 | -3.53 | 3535 | 3655 | 3375 | 5490059 |
| 1708646280 | 3544 | -205 | -5.47 | 3700 | 3768 | 3543 | 4797367 |
| 1708559880 | 3749 | 9 | 0.24 | 3725 | 4017 | 3620 | 5439016 |
| 1708473480 | 3740 | 81 | 2.21 | 3683 | 3888 | 3641 | 5063791 |
| 1708387080 | 3659 | 19 | 0.52 | 3675 | 4024 | 3570 | 4899586 |
| 1708300680 | 3640 | 131 | 3.73 | 3475 | 3664 | 3391 | 5031009 |
| 1708214280 | 3509 | -66 | -1.85 | 3582 | 3678 | 3358 | 4820066 |
| 1708127880 | 3575 | 87 | 2.49 | 3450 | 3638 | 3389 | 5152171 |
| 1708041480 | 3488 | 40 | 1.16 | 3529 | 3840 | 3396 | 5506586 |
| 1707955080 | 3448 | 559 | 19.35 | 2900 | 3458 | 2843 | 5863702 |
| 1707868680 | 2889 | 214 | 8.00 | 2705 | 2944 | 2637 | 6548397 |
| 1707782280 | 2675 | 177 | 7.09 | 2503 | 2755 | 2495 | 7660218 |
| 1707695880 | 2498 | 45 | 1.83 | 2434 | 2605 | 2422 | 6241702 |
| 1707609480 | 2453 | 12 | 0.49 | 2441 | 2528 | 2340 | 5454864 |
| 1707523080 | 2441 | 6 | 0.25 | 2449 | 2550 | 2406 | 7050390 |
| 1707436680 | 2435 | 181 | 8.03 | 2289 | 2492 | 2236 | 7381616 |
| 1707350280 | 2254 | 202 | 9.84 | 2056 | 2265 | 2048 | 4658524 |
| 1707263880 | 2052 | 7 | 0.34 | 2044 | 2080 | 1994 | 3025373 |
| 1707177480 | 2045 | 16 | 0.79 | 2030 | 2086 | 1994 | 3422217 |
| 1707091080 | 2029 | -71 | -3.38 | 2100 | 2100 | 2025 | 3146266 |
| 1707004680 | 2100 | -33 | -1.55 | 2137 | 2169 | 2098 | 2202994 |
| 1706918280 | 2133 | 77 | 3.75 | 2053 | 2160 | 2048 | 4785395 |
| 1706831880 | 2056 | -17 | -0.82 | 2075 | 2079 | 2001 | 4260027 |
| 1706745480 | 2073 | -35 | -1.66 | 2108 | 2169 | 2017 | 5488758 |
| 1706659080 | 2108 | 8 | 0.38 | 2085 | 2205 | 2083 | 7009040 |
| 1706572680 | 2100 | 70 | 3.45 | 2024 | 2140 | 1981 | 5064158 |
| 1706486280 | 2030 | -55 | -2.64 | 2085 | 2150 | 2005 | 4997327 |
| 1706399880 | 2085 | 5 | 0.24 | 2075 | 2140 | 2065 | 4258214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
