We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.944E-5 | -4.6E-7 | -1.15 | 4.052E-5 | 4.052E-5 | 3.944E-5 | 403 |
| 1714262280 | 3.99E-5 | -9.7E-7 | -2.37 | 4.045E-5 | 4.058E-5 | 3.99E-5 | 3816 |
| 1714175880 | 4.087E-5 | -6.7E-7 | -1.61 | 4.128E-5 | 4.167E-5 | 4.045E-5 | 37578 |
| 1714089480 | 4.154E-5 | -6.3E-7 | -1.49 | 4.279E-5 | 4.302E-5 | 4.154E-5 | 9469 |
| 1714003080 | 4.217E-5 | -2.0E-6 | -4.54 | 4.354E-5 | 4.354E-5 | 4.2E-5 | 13843 |
| 1713916680 | 4.404E-5 | -9.6E-7 | -2.13 | 4.5E-5 | 4.704E-5 | 4.307E-5 | 32588 |
| 1713830280 | 4.5E-5 | 2.0E-6 | 4.68 | 4.359E-5 | 4.5E-5 | 4.296E-5 | 14013 |
| 1713743880 | 4.278E-5 | 1.0E-6 | 2.41 | 4.1E-5 | 4.392E-5 | 4.1E-5 | 10165 |
| 1713657480 | 4.153E-5 | 3.0E-6 | 7.71 | 3.82E-5 | 4.153E-5 | 3.764E-5 | 14064 |
| 1713571080 | 3.892E-5 | 6.6E-7 | 1.73 | 3.826E-5 | 3.966E-5 | 3.661E-5 | 13260 |
| 1713484680 | 3.826E-5 | 1.0E-6 | 2.71 | 3.692E-5 | 3.826E-5 | 3.633E-5 | 5506 |
| 1713398280 | 3.691E-5 | -1.0E-6 | -2.61 | 3.786E-5 | 3.787E-5 | 3.605E-5 | 12766 |
| 1713311880 | 3.826E-5 | -3.0E-6 | -7.27 | 3.981E-5 | 3.994E-5 | 3.75E-5 | 13469 |
| 1713225480 | 4.126E-5 | -7.4E-7 | -1.76 | 4.103E-5 | 4.202E-5 | 3.943E-5 | 3519 |
| 1713139080 | 4.2E-5 | 3.0E-6 | 7.67 | 3.9E-5 | 4.212E-5 | 3.872E-5 | 2509 |
| 1713052680 | 3.911E-5 | -5.1E-7 | -1.29 | 3.912E-5 | 4.161E-5 | 3.503E-5 | 41713 |
| 1712966280 | 3.962E-5 | -4.0E-6 | -9.27 | 4.25E-5 | 4.304E-5 | 3.75E-5 | 6292 |
| 1712879880 | 4.313E-5 | -9.4E-7 | -2.13 | 4.4E-5 | 4.4E-5 | 4.21E-5 | 3283 |
| 1712793480 | 4.407E-5 | -2.0E-6 | -4.35 | 4.572E-5 | 4.572E-5 | 4.388E-5 | 4164 |
| 1712707080 | 4.593E-5 | -3.0E-6 | -6.15 | 4.825E-5 | 4.828E-5 | 4.585E-5 | 7067 |
| 1712620680 | 4.876E-5 | 1.0E-6 | 2.11 | 4.784E-5 | 4.876E-5 | 4.638E-5 | 5862 |
| 1712534280 | 4.734E-5 | 1.0E-6 | 2.18 | 4.613E-5 | 4.789E-5 | 4.582E-5 | 3914 |
| 1712447880 | 4.597E-5 | 5.6E-7 | 1.23 | 4.7E-5 | 4.746E-5 | 4.597E-5 | 1632 |
| 1712361480 | 4.541E-5 | -3.0E-6 | -6.18 | 4.753E-5 | 4.788E-5 | 4.398E-5 | 12964 |
| 1712275080 | 4.852E-5 | 5.7E-7 | 1.19 | 4.817E-5 | 4.881E-5 | 4.73E-5 | 2759 |
| 1712188680 | 4.795E-5 | -3.0E-6 | -5.94 | 5.017E-5 | 5.253E-5 | 4.732E-5 | 37821 |
| 1712102280 | 5.05E-5 | -2.0E-6 | -3.84 | 5.088E-5 | 5.337E-5 | 4.841E-5 | 15265 |
| 1712015880 | 5.205E-5 | 1.0E-6 | 1.97 | 5.098E-5 | 5.482E-5 | 4.983E-5 | 21153 |
| 1711929480 | 5.08E-5 | -1.0E-6 | -1.93 | 5.181E-5 | 5.181E-5 | 5.01E-5 | 6571 |
| 1711843080 | 5.181E-5 | -3.8E-7 | -0.73 | 5.219E-5 | 5.219E-5 | 4.986E-5 | 9041 |
| 1711756680 | 5.219E-5 | 4.0E-6 | 8.23 | 4.86E-5 | 5.303E-5 | 4.86E-5 | 9803 |
| 1711670280 | 4.86E-5 | 2.1E-7 | 0.43 | 4.821E-5 | 4.953E-5 | 4.744E-5 | 3295 |
| 1711583880 | 4.839E-5 | -1.0E-6 | -2.02 | 4.946E-5 | 5.049E-5 | 4.819E-5 | 11009 |
| 1711497480 | 4.946E-5 | -3.0E-6 | -5.75 | 5.214E-5 | 5.214E-5 | 4.946E-5 | 9410 |
| 1711411080 | 5.215E-5 | -3.0E-6 | -5.47 | 5.406E-5 | 5.406E-5 | 5.148E-5 | 20976 |
| 1711324680 | 5.483E-5 | -3.2E-7 | -0.58 | 5.664E-5 | 5.8E-5 | 5.428E-5 | 19172 |
| 1711238280 | 5.515E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.64E-5 | 5.283E-5 | 20306 |
| 1711151880 | 5.398E-5 | 4.0E-6 | 8.07 | 4.998E-5 | 5.57E-5 | 4.917E-5 | 18185 |
| 1711065480 | 4.954E-5 | -9.3E-7 | -1.84 | 5.075E-5 | 5.3E-5 | 4.864E-5 | 22274 |
| 1710979080 | 5.047E-5 | 7.0E-6 | 16.16 | 4.331E-5 | 5.115E-5 | 4.286E-5 | 33801 |
| 1710892680 | 4.331E-5 | 4.0E-6 | 10.19 | 3.95E-5 | 4.6E-5 | 3.878E-5 | 65668 |
| 1710806280 | 3.925E-5 | -9.0E-7 | -2.24 | 4.016E-5 | 4.031E-5 | 3.869E-5 | 10569 |
| 1710719880 | 4.015E-5 | 1.0E-6 | 2.56 | 4.068E-5 | 4.259E-5 | 3.942E-5 | 17909 |
| 1710633480 | 3.903E-5 | -1.0E-6 | -2.49 | 4.091E-5 | 4.115E-5 | 3.8E-5 | 32082 |
| 1710547080 | 4.023E-5 | -1.0E-6 | -2.42 | 4.127E-5 | 4.167E-5 | 3.941E-5 | 4969 |
| 1710460680 | 4.127E-5 | -8.1E-7 | -1.92 | 4.209E-5 | 4.255E-5 | 3.977E-5 | 10121 |
| 1710374280 | 4.208E-5 | -6.3E-7 | -1.48 | 4.194E-5 | 4.345E-5 | 4.046E-5 | 4643 |
| 1710287880 | 4.271E-5 | 1.0E-8 | 0.02 | 4.285E-5 | 4.336E-5 | 4.121E-5 | 6565 |
| 1710201480 | 4.27E-5 | 5.1E-7 | 1.21 | 4.219E-5 | 4.774E-5 | 4.103E-5 | 44022 |
| 1710115080 | 4.219E-5 | 6.8E-7 | 1.64 | 4.157E-5 | 4.75E-5 | 4.157E-5 | 33736 |
| 1710028680 | 4.151E-5 | 0 | 0.00 | 4.151E-5 | 4.151E-5 | 4.151E-5 | 0 |
| 1709942280 | 4.151E-5 | -2.0E-6 | -4.62 | 4.4E-5 | 4.425E-5 | 4.106E-5 | 12290 |
| 1709855880 | 4.329E-5 | 4.7E-7 | 1.10 | 4.282E-5 | 4.399E-5 | 4.053E-5 | 43182 |
| 1709769480 | 4.282E-5 | -3.3E-7 | -0.76 | 4.215E-5 | 4.328E-5 | 4.064E-5 | 19734 |
| 1709683080 | 4.315E-5 | -1.0E-6 | -2.25 | 4.433E-5 | 4.494E-5 | 4.075E-5 | 46258 |
| 1709596680 | 4.454E-5 | -5.0E-6 | -10.12 | 4.796E-5 | 4.885E-5 | 4.395E-5 | 37355 |
| 1709510280 | 4.942E-5 | 2.0E-6 | 4.21 | 4.749E-5 | 5.0E-5 | 4.55E-5 | 29485 |
| 1709423880 | 4.749E-5 | 1.1E-7 | 0.23 | 4.738E-5 | 4.812E-5 | 4.66E-5 | 11169 |
| 1709337480 | 4.738E-5 | -6.5E-7 | -1.35 | 4.806E-5 | 4.879E-5 | 4.702E-5 | 16444 |
| 1709251080 | 4.803E-5 | -2.0E-6 | -4.03 | 4.96E-5 | 5.043E-5 | 4.67E-5 | 21938 |
| 1709164680 | 4.96E-5 | -2.0E-6 | -3.84 | 5.291E-5 | 5.729E-5 | 4.918E-5 | 44928 |
| 1709078280 | 5.21E-5 | -1.0E-6 | -1.88 | 5.228E-5 | 5.664E-5 | 5.054E-5 | 49431 |
| 1708991880 | 5.317E-5 | 4.0E-6 | 8.13 | 4.978E-5 | 5.317E-5 | 4.736E-5 | 26882 |
| 1708905480 | 4.918E-5 | 4.0E-7 | 0.82 | 4.975E-5 | 5.084E-5 | 4.864E-5 | 6831 |
| 1708819080 | 4.878E-5 | 9.6E-7 | 2.01 | 4.761E-5 | 4.945E-5 | 4.741E-5 | 9668 |
| 1708732680 | 4.782E-5 | -2.0E-6 | -4.02 | 5.02E-5 | 5.106E-5 | 4.75E-5 | 25530 |
| 1708646280 | 4.972E-5 | -2.0E-6 | -3.89 | 5.11E-5 | 5.16E-5 | 4.924E-5 | 13907 |
| 1708559880 | 5.146E-5 | -3.0E-7 | -0.58 | 5.144E-5 | 5.562E-5 | 5.056E-5 | 48482 |
| 1708473480 | 5.176E-5 | 2.6E-7 | 0.50 | 5.127E-5 | 5.494E-5 | 5.066E-5 | 47250 |
| 1708387080 | 5.15E-5 | 2.0E-6 | 4.01 | 5.199E-5 | 5.555E-5 | 4.973E-5 | 22278 |
| 1708300680 | 4.986E-5 | 6.6E-7 | 1.34 | 4.852E-5 | 4.998E-5 | 4.785E-5 | 1582 |
| 1708214280 | 4.92E-5 | -2.0E-8 | -0.04 | 4.922E-5 | 5.128E-5 | 4.811E-5 | 3605 |
| 1708127880 | 4.922E-5 | 1.0E-6 | 2.08 | 4.822E-5 | 5.069E-5 | 4.76E-5 | 41721 |
| 1708041480 | 4.815E-5 | -6.0E-7 | -1.23 | 4.969E-5 | 5.399E-5 | 4.815E-5 | 32964 |
| 1707955080 | 4.875E-5 | 6.0E-6 | 13.91 | 4.328E-5 | 4.955E-5 | 4.176E-5 | 26935 |
| 1707868680 | 4.314E-5 | 3.0E-6 | 7.42 | 4.0E-5 | 4.385E-5 | 3.941E-5 | 31491 |
| 1707782280 | 4.045E-5 | 2.0E-6 | 5.22 | 3.833E-5 | 4.083E-5 | 3.833E-5 | 8614 |
| 1707695880 | 3.833E-5 | -2.6E-7 | -0.67 | 3.768E-5 | 3.988E-5 | 3.768E-5 | 8000 |
| 1707609480 | 3.859E-5 | 0 | 0.00 | 3.826E-5 | 3.859E-5 | 3.69E-5 | 1071 |
| 1707523080 | 3.859E-5 | -9.7E-7 | -2.45 | 3.926E-5 | 4.047E-5 | 3.768E-5 | 8172 |
| 1707436680 | 3.956E-5 | 2.0E-6 | 5.30 | 3.763E-5 | 4.032E-5 | 3.763E-5 | 11746 |
| 1707350280 | 3.774E-5 | 2.0E-6 | 5.65 | 3.56E-5 | 3.774E-5 | 3.471E-5 | 21411 |
| 1707263880 | 3.537E-5 | 4.9E-7 | 1.40 | 3.485E-5 | 3.537E-5 | 3.405E-5 | 633 |
| 1707177480 | 3.488E-5 | 2.3E-7 | 0.66 | 3.445E-5 | 3.588E-5 | 3.44E-5 | 14989 |
| 1707091080 | 3.465E-5 | -9.2E-7 | -2.59 | 3.557E-5 | 3.557E-5 | 3.465E-5 | 688 |
| 1707004680 | 3.557E-5 | -1.0E-6 | -2.73 | 3.606E-5 | 3.606E-5 | 3.557E-5 | 1772 |
| 1706918280 | 3.662E-5 | 2.0E-6 | 5.77 | 3.503E-5 | 3.662E-5 | 3.503E-5 | 473 |
| 1706831880 | 3.465E-5 | -1.0E-6 | -2.80 | 3.557E-5 | 3.557E-5 | 3.465E-5 | 4925 |
| 1706745480 | 3.574E-5 | -1.0E-8 | -0.03 | 3.575E-5 | 3.575E-5 | 3.478E-5 | 21233 |
| 1706659080 | 3.575E-5 | 3.5E-7 | 0.99 | 3.587E-5 | 3.693E-5 | 3.575E-5 | 10963 |
| 1706572680 | 3.54E-5 | -8.0E-8 | -0.23 | 3.479E-5 | 3.582E-5 | 3.468E-5 | 3290 |
| 1706486280 | 3.548E-5 | -6.3E-7 | -1.74 | 3.61E-5 | 3.639E-5 | 3.548E-5 | 13368 |
| 1706399880 | 3.611E-5 | -1.7E-7 | -0.47 | 3.685E-5 | 3.7E-5 | 3.589E-5 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
