Strike Token Historical Data - STRKBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Strike Token (UpBit:STRKBTC)
Strike Token (UpBit:STRKBTC) Historical

Strike Token (STRKBTC)

0.00024257

0.00000000

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1714175880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1714089480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1714003080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713916680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713830280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713743880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713657480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713571080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713484680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713398280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713311880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713225480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713139080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1713052680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712966280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712879880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712793480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712707080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712620680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712534280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712447880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712361480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712275080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712188680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712102280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1712015880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711929480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711843080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711756680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711670280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711583880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711497480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711411080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711324680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711238280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711151880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1711065480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710979080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710892680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710806280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710719880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710633480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710547080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710460680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710374280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710287880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710201480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710115080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1710028680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709942280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709855880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709769480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709683080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709596680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709510280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709423880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709337480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709251080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709164680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1709078280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708991880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708905480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708819080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708732680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708646280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708559880	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708473480	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708387080	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708300680	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708214280	0.00024257	0	0.00	0.00024257	0.00024257	0.00024257	0
1708127880	0.00024257	4.0E-6	1.67	0.00024257	0.00024257	0.00024257	20
1708041480	0.00023895	4.0E-6	1.70	0.00023898	0.00024098	0.00023517	72
1707955080	0.00023486	-8.0E-6	-3.30	0.00024619	0.00024619	0.00023486	53
1707868680	0.00024262	-3.0E-6	-1.22	0.00024046	0.00024846	0.00024046	128
1707782280	0.00024581	-3.5E-7	-0.14	0.00024581	0.00024581	0.00024581	49
1707695880	0.00024616	0	0.00	0.00024616	0.00024616	0.00024616	70
1707609480	0.00024616	-3.0E-6	-1.20	0.00024955	0.00024955	0.00024616	11
1707523080	0.00024911	-1.0E-5	-3.86	0.00025489	0.00025489	0.00024901	278
1707436680	0.00025926	0	0.00	0.00025926	0.00025926	0.00025926	0
1707350280	0.00025926	-9.0E-6	-3.36	0.00026084	0.00026307	0.00025926	6
1707263880	0.0002682	1.0E-6	0.37	0.000266	0.0002682	0.000266	2
1707177480	0.00026714	-3.0E-6	-1.11	0.00026544	0.00026714	0.00026544	64
1707091080	0.00027049	-2.8E-7	-0.10	0.00026544	0.00027049	0.00026544	4
1707004680	0.00027077	0	0.00	0.00027077	0.00027077	0.00027077	0
1706918280	0.00027077	5.7E-7	0.21	0.00026278	0.00027077	0.00026278	4
1706831880	0.0002702	-2.0E-6	-0.74	0.0002702	0.0002702	0.0002702	1
1706745480	0.00027176	8.9E-7	0.33	0.00027402	0.00027402	0.00027	337
1706659080	0.00027087	-1.0E-5	-3.56	0.00027087	0.00027087	0.00027087	2
1706572680	0.00028057	-4.0E-6	-1.40	0.00028	0.0002806	0.00028	371
1706486280	0.00028495	0	0.00	0.00028495	0.00028495	0.00028495	0
1706399880	0.00028495	0	0.00	0.00028495	0.00028495	0.00028495	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions