We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 121.4 | -2.3 | -1.86 | 123.8 | 124.6 | 118 | 15177057 |
| 1714348680 | 123.7 | -4.1 | -3.21 | 127.7 | 128.2 | 123.2 | 15574098 |
| 1714262280 | 127.8 | -2.3 | -1.77 | 126.5 | 128.2 | 122.9 | 26255994 |
| 1714175880 | 130.1 | 6.4 | 5.17 | 124.5 | 134.6 | 122.9 | 49572510 |
| 1714089480 | 123.7 | -1.6 | -1.28 | 125.4 | 126.7 | 120.1 | 16839162 |
| 1714003080 | 125.3 | -6.9 | -5.22 | 132.3 | 132.9 | 124.8 | 20703107 |
| 1713916680 | 132.2 | -4.6 | -3.36 | 135.8 | 136.5 | 130.1 | 21581709 |
| 1713830280 | 136.8 | 1 | 0.74 | 135 | 137.7 | 132.6 | 24525312 |
| 1713743880 | 135.8 | 4.6 | 3.51 | 130.4 | 141.4 | 130.2 | 44002299 |
| 1713657480 | 131.2 | 10.9 | 9.06 | 120.3 | 137.7 | 120.1 | 44128249 |
| 1713571080 | 120.3 | -1.4 | -1.15 | 121 | 123.2 | 111.4 | 34547068 |
| 1713484680 | 121.7 | 1.7 | 1.42 | 120.1 | 124.8 | 114.4 | 31608345 |
| 1713398280 | 120 | -6.9 | -5.44 | 126.2 | 126.9 | 118.2 | 33352234 |
| 1713311880 | 126.9 | 4.7 | 3.85 | 125.2 | 136.9 | 122.6 | 72203859 |
| 1713225480 | 122.2 | -1.6 | -1.29 | 125.8 | 128 | 119 | 28581313 |
| 1713139080 | 123.8 | 6 | 5.09 | 117.9 | 125.1 | 112 | 31408997 |
| 1713052680 | 117.8 | -20.3 | -14.70 | 138.4 | 139 | 107.2 | 38152586 |
| 1712966280 | 138.1 | -19.7 | -12.48 | 157.9 | 158 | 133.9 | 36214115 |
| 1712879880 | 157.8 | -1.6 | -1.00 | 162.7 | 162.8 | 155.2 | 18579030 |
| 1712793480 | 159.4 | -3.2 | -1.97 | 162.4 | 164 | 151.8 | 20719961 |
| 1712707080 | 162.6 | -6.8 | -4.01 | 169.4 | 170 | 161.9 | 23843411 |
| 1712620680 | 169.4 | 3.4 | 2.05 | 166.3 | 170.3 | 161 | 31414762 |
| 1712534280 | 166 | 1.5 | 0.91 | 163.5 | 167 | 163.2 | 16999694 |
| 1712447880 | 164.5 | 2.6 | 1.61 | 161.5 | 170.1 | 160.5 | 32481419 |
| 1712361480 | 161.9 | -4.4 | -2.65 | 166.1 | 166.6 | 157.4 | 19504694 |
| 1712275080 | 166.3 | 4.1 | 2.53 | 161.3 | 167.5 | 157.8 | 27935094 |
| 1712188680 | 162.2 | -2.2 | -1.34 | 164.1 | 166.3 | 154.1 | 36024184 |
| 1712102280 | 164.4 | -12.6 | -7.12 | 178.5 | 186.4 | 160.4 | 43117020 |
| 1712015880 | 177 | -13.4 | -7.04 | 189.3 | 190.7 | 172.2 | 35896097 |
| 1711929480 | 190.4 | 1 | 0.53 | 189.5 | 192.1 | 184.7 | 24834844 |
| 1711843080 | 189.4 | -6.6 | -3.37 | 194.3 | 198.1 | 189 | 33133101 |
| 1711756680 | 196 | -12.6 | -6.04 | 209.2 | 209.4 | 193.6 | 51433801 |
| 1711670280 | 208.6 | 7 | 3.47 | 201.9 | 229.7 | 197.7 | 66517011 |
| 1711583880 | 201.6 | -5.6 | -2.70 | 204.6 | 205.7 | 189.9 | 46852220 |
| 1711497480 | 207.2 | -1 | -89.69 | 1998 | 2058 | 200.7 | 30281634 |
| 1711411080 | 2009 | 1 | 0.05 | 1999 | 2039 | 1935 | 4136113 |
| 1711324680 | 2008 | 10 | 0.50 | 1998 | 2054 | 1962 | 1393439 |
| 1711238280 | 1998 | 20 | 1.01 | 1965 | 2020 | 1950 | 1365605 |
| 1711151880 | 1978 | -93 | -4.49 | 2060 | 2076 | 1965 | 1880690 |
| 1711065480 | 2071 | -123 | -5.61 | 2151 | 2158 | 2055 | 3503696 |
| 1710979080 | 2194 | 74 | 3.49 | 2126 | 2250 | 1970 | 5351483 |
| 1710892680 | 2120 | -49 | -2.26 | 2140 | 2163 | 1903 | 6377036 |
| 1710806280 | 2169 | 124 | 6.06 | 2126 | 2222 | 2036 | 6383531 |
| 1710719880 | 2045 | 42 | 2.10 | 2015 | 2082 | 1833 | 4964633 |
| 1710633480 | 2003 | -102 | -4.85 | 2120 | 2175 | 1951 | 5032733 |
| 1710547080 | 2105 | -123 | -5.52 | 2224 | 2330 | 1969 | 5541081 |
| 1710460680 | 2228 | -102 | -4.38 | 2322 | 2430 | 2100 | 6138036 |
| 1710374280 | 2330 | 44 | 1.92 | 2250 | 2370 | 2229 | 5575566 |
| 1710287880 | 2286 | 41 | 1.83 | 2261 | 2292 | 2140 | 5754566 |
| 1710201480 | 2245 | 97 | 4.52 | 2157 | 2265 | 2120 | 6653644 |
| 1710115080 | 2148 | -41 | -1.87 | 2176 | 2187 | 2086 | 4707878 |
| 1710028680 | 2189 | 0 | 0.00 | 2189 | 2189 | 2189 | 0 |
| 1709942280 | 2189 | -8 | -0.36 | 2187 | 2346 | 2094 | 6421919 |
| 1709855880 | 2197 | -58 | -2.57 | 2226 | 2277 | 2163 | 5738687 |
| 1709769480 | 2255 | -5 | -0.22 | 2243 | 2489 | 2150 | 6744852 |
| 1709683080 | 2260 | 117 | 5.46 | 2126 | 2451 | 2011 | 7444145 |
| 1709596680 | 2143 | 6 | 0.28 | 2114 | 2174 | 2042 | 5895884 |
| 1709510280 | 2137 | 252 | 13.37 | 1898 | 2229 | 1890 | 6447633 |
| 1709423880 | 1885 | -61 | -3.13 | 1932 | 1962 | 1830 | 4853263 |
| 1709337480 | 1946 | 79 | 4.23 | 1885 | 1972 | 1834 | 6932828 |
| 1709251080 | 1867 | 279 | 17.57 | 1607 | 1918 | 1560 | 8167220 |
| 1709164680 | 1588 | 37 | 2.39 | 1546 | 1611 | 1486 | 7399550 |
| 1709078280 | 1551 | -20 | -1.27 | 1611 | 1616 | 1512 | 5335036 |
| 1708991880 | 1571 | 32 | 2.08 | 1524 | 1625 | 1497 | 7570240 |
| 1708905480 | 1539 | 83 | 5.70 | 1464 | 1581 | 1433 | 7094433 |
| 1708819080 | 1456 | 58 | 4.15 | 1393 | 1456 | 1367 | 2568015 |
| 1708732680 | 1398 | -4 | -0.29 | 1398 | 1420 | 1356 | 4111091 |
| 1708646280 | 1402 | -25 | -1.75 | 1423 | 1430 | 1384 | 2723246 |
| 1708559880 | 1427 | -32 | -2.19 | 1465 | 1465 | 1379 | 3592462 |
| 1708473480 | 1459 | 13 | 0.90 | 1441 | 1496 | 1404 | 5506613 |
| 1708387080 | 1446 | 28 | 1.97 | 1415 | 1449 | 1407 | 3462674 |
| 1708300680 | 1418 | 12 | 0.85 | 1400 | 1425 | 1375 | 3081170 |
| 1708214280 | 1406 | -50 | -3.43 | 1436 | 1442 | 1355 | 5918179 |
| 1708127880 | 1456 | 117 | 8.74 | 1340 | 1472 | 1330 | 7333088 |
| 1708041480 | 1339 | 56 | 4.36 | 1291 | 1370 | 1274 | 5361091 |
| 1707955080 | 1283 | 17 | 1.34 | 1265 | 1289 | 1249 | 2967045 |
| 1707868680 | 1266 | -4 | -0.31 | 1273 | 1281 | 1234 | 3110894 |
| 1707782280 | 1270 | -1 | -0.08 | 1260 | 1277 | 1232 | 3642893 |
| 1707695880 | 1271 | 47 | 3.84 | 1222 | 1291 | 1216 | 3096597 |
| 1707609480 | 1224 | -5 | -0.41 | 1231 | 1237 | 1206 | 2043444 |
| 1707523080 | 1229 | 3 | 0.24 | 1223 | 1240 | 1210 | 2980405 |
| 1707436680 | 1226 | -3 | -0.24 | 1240 | 1240 | 1205 | 3556763 |
| 1707350280 | 1229 | 47 | 3.98 | 1184 | 1243 | 1180 | 6617942 |
| 1707263880 | 1182 | 10 | 0.85 | 1172 | 1243 | 1163 | 3609566 |
| 1707177480 | 1172 | 13 | 1.12 | 1162 | 1192 | 1129 | 2251487 |
| 1707091080 | 1159 | -26 | -2.19 | 1183 | 1185 | 1158 | 1002186 |
| 1707004680 | 1185 | -15 | -1.25 | 1200 | 1208 | 1180 | 1307819 |
| 1706918280 | 1200 | 39 | 3.36 | 1160 | 1220 | 1152 | 2881449 |
| 1706831880 | 1161 | -2 | -0.17 | 1162 | 1170 | 1117 | 2222222 |
| 1706745480 | 1163 | -60 | -4.91 | 1222 | 1227 | 1150 | 3316938 |
| 1706659080 | 1223 | -10 | -0.81 | 1221 | 1269 | 1215 | 4950670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
