We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 781.1 | -1.6 | -0.20 | 781 | 807 | 759 | 6099985 |
| 1714348680 | 782.7 | -22.1 | -2.75 | 802.8 | 812 | 779.1 | 3067454 |
| 1714262280 | 804.8 | 8.1 | 1.02 | 795.6 | 812.3 | 765.2 | 3896876 |
| 1714175880 | 796.7 | 10.6 | 1.35 | 785.3 | 799 | 757.9 | 3108440 |
| 1714089480 | 786.1 | -13.6 | -1.70 | 800 | 803.4 | 760 | 4016043 |
| 1714003080 | 799.7 | -46.6 | -5.51 | 845.8 | 867.8 | 793.9 | 5458624 |
| 1713916680 | 846.3 | 13.9 | 1.67 | 831.3 | 847.2 | 810.2 | 3701660 |
| 1713830280 | 832.4 | 21.3 | 2.63 | 812.7 | 838.6 | 809.4 | 4547247 |
| 1713743880 | 811.1 | -19.6 | -2.36 | 826 | 842.9 | 803 | 3532042 |
| 1713657480 | 830.7 | 50.9 | 6.53 | 778.8 | 837 | 772.4 | 3465546 |
| 1713571080 | 779.8 | -3.7 | -0.47 | 783.2 | 802.6 | 726.1 | 4382440 |
| 1713484680 | 783.5 | 24.1 | 3.17 | 760.9 | 790.9 | 734.3 | 3536088 |
| 1713398280 | 759.4 | -27.4 | -3.48 | 786.5 | 793.8 | 742 | 3697563 |
| 1713311880 | 786.8 | -9.2 | -1.16 | 797.8 | 807.7 | 753.7 | 5452241 |
| 1713225480 | 796 | -19.3 | -2.37 | 811.4 | 841.9 | 768.3 | 6406894 |
| 1713139080 | 815.3 | 50.3 | 6.58 | 758.1 | 828 | 723.1 | 7762408 |
| 1713052680 | 765 | -118.9 | -13.45 | 881.5 | 881.5 | 680.8 | 6713880 |
| 1712966280 | 883.9 | -117.1 | -11.70 | 1002 | 1020 | 844.6 | 6524677 |
| 1712879880 | 1001 | -2 | -0.20 | 1004 | 1007 | 984 | 3995963 |
| 1712793480 | 1003 | -11 | -1.08 | 1012 | 1019 | 965.1 | 4410609 |
| 1712707080 | 1014 | -40 | -3.80 | 1054 | 1075 | 1008 | 5708051 |
| 1712620680 | 1054 | 35 | 3.43 | 1020 | 1058 | 990.8 | 4534037 |
| 1712534280 | 1019 | 11 | 1.09 | 1008 | 1025 | 1007 | 1733517 |
| 1712447880 | 1008 | 3 | 0.30 | 1004 | 1017 | 998.5 | 2042294 |
| 1712361480 | 1005 | -20 | -1.95 | 1024 | 1027 | 968.8 | 3574817 |
| 1712275080 | 1025 | 42.3 | 4.30 | 982.9 | 1032 | 966.3 | 4333094 |
| 1712188680 | 982.7 | 2.7 | 0.28 | 981.9 | 1011 | 945 | 5699223 |
| 1712102280 | 980 | -78 | -7.37 | 1058 | 1060 | 972 | 6345800 |
| 1712015880 | 1058 | -65 | -5.79 | 1124 | 1147 | 1031 | 7402898 |
| 1711929480 | 1123 | -5 | -0.44 | 1127 | 1134 | 1110 | 3391755 |
| 1711843080 | 1128 | -36 | -3.09 | 1162 | 1170 | 1118 | 5336111 |
| 1711756680 | 1164 | -27 | -2.27 | 1182 | 1183 | 1141 | 7680901 |
| 1711670280 | 1191 | 73 | 6.53 | 1117 | 1215 | 1105 | 11732598 |
| 1711583880 | 1118 | -32 | -2.78 | 1142 | 1186 | 1087 | 8784223 |
| 1711497480 | 1150 | 66 | 6.09 | 1088 | 1160 | 1079 | 9277144 |
| 1711411080 | 1084 | 41 | 3.93 | 1043 | 1099 | 1035 | 7225094 |
| 1711324680 | 1043 | 23 | 2.25 | 1021 | 1049 | 1010 | 4110610 |
| 1711238280 | 1020 | -6 | -0.58 | 1030 | 1039 | 1008 | 3836642 |
| 1711151880 | 1026 | -20 | -1.91 | 1047 | 1053 | 993.6 | 6466556 |
| 1711065480 | 1046 | -4 | -0.38 | 1051 | 1073 | 1024 | 8687909 |
| 1710979080 | 1050 | 111.6 | 11.89 | 940.6 | 1051 | 908.7 | 11373389 |
| 1710892680 | 938.4 | -72.6 | -7.18 | 1010 | 1020 | 907.2 | 9365880 |
| 1710806280 | 1011 | -67 | -6.22 | 1072 | 1074 | 993.5 | 7843962 |
| 1710719880 | 1078 | 31 | 2.96 | 1051 | 1089 | 964.9 | 9076122 |
| 1710633480 | 1047 | -92 | -8.08 | 1139 | 1149 | 1019 | 10156165 |
| 1710547080 | 1139 | -80 | -6.56 | 1219 | 1227 | 1057 | 10712262 |
| 1710460680 | 1219 | -45 | -3.56 | 1258 | 1288 | 1153 | 10906010 |
| 1710374280 | 1264 | 14 | 1.12 | 1246 | 1267 | 1221 | 11123266 |
| 1710287880 | 1250 | -4 | -0.32 | 1255 | 1267 | 1181 | 11154663 |
| 1710201480 | 1254 | 40 | 3.29 | 1237 | 1274 | 1168 | 13228542 |
| 1710115080 | 1214 | 4 | 0.33 | 1215 | 1252 | 1172 | 10291689 |
| 1710028680 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1709942280 | 1210 | 63 | 5.49 | 1147 | 1303 | 1112 | 12776766 |
| 1709855880 | 1147 | 59 | 5.42 | 1085 | 1150 | 1079 | 12640567 |
| 1709769480 | 1088 | 39 | 3.72 | 1050 | 1089 | 981.5 | 13303060 |
| 1709683080 | 1049 | -96 | -8.38 | 1138 | 1139 | 982 | 15166198 |
| 1709596680 | 1145 | 3 | 0.26 | 1144 | 1163 | 1100 | 13074071 |
| 1709510280 | 1142 | -33 | -2.81 | 1160 | 1162 | 1027 | 10918426 |
| 1709423880 | 1175 | 26 | 2.26 | 1138 | 1176 | 1100 | 11458699 |
| 1709337480 | 1149 | 78 | 7.28 | 1070 | 1150 | 1060 | 13162566 |
| 1709251080 | 1071 | 21 | 2.00 | 1039 | 1095 | 1019 | 15910668 |
| 1709164680 | 1050 | 27 | 2.64 | 1032 | 1097 | 964.5 | 14647672 |
| 1709078280 | 1023 | 12 | 1.19 | 1012 | 1027 | 983.3 | 11400213 |
| 1708991880 | 1011 | -2 | -0.20 | 1013 | 1016 | 952.4 | 11666553 |
| 1708905480 | 1013 | 9 | 0.90 | 1005 | 1030 | 993.3 | 10078323 |
| 1708819080 | 1004 | -12 | -1.18 | 1013 | 1041 | 987 | 11991577 |
| 1708732680 | 1016 | 18 | 1.80 | 998 | 1048 | 969.6 | 14341507 |
| 1708646280 | 998 | 12.1 | 1.23 | 987.1 | 1029 | 945 | 12105609 |
| 1708559880 | 985.9 | -38.1 | -3.72 | 1019 | 1023 | 950.8 | 11902162 |
| 1708473480 | 1024 | -37 | -3.49 | 1051 | 1122 | 973.9 | 14134026 |
| 1708387080 | 1061 | 74.4 | 7.54 | 994.3 | 1061 | 964.6 | 13864440 |
| 1708300680 | 986.6 | -16.4 | -1.64 | 989.9 | 1008 | 954 | 12423892 |
| 1708214280 | 1003 | 65.1 | 6.94 | 935 | 1055 | 932.5 | 15184140 |
| 1708127880 | 937.9 | 26.5 | 2.91 | 911.8 | 950.3 | 899 | 12718241 |
| 1708041480 | 911.4 | 14.8 | 1.65 | 895.7 | 929.7 | 886.1 | 12649169 |
| 1707955080 | 896.6 | -18.6 | -2.03 | 911.7 | 914 | 885.2 | 11943727 |
| 1707868680 | 915.2 | 30.3 | 3.42 | 887.3 | 917.9 | 877.5 | 13036942 |
| 1707782280 | 884.9 | 16.7 | 1.92 | 870.5 | 888.6 | 849.1 | 9018891 |
| 1707695880 | 868.2 | -11.9 | -1.35 | 880.6 | 897.7 | 856 | 6177070 |
| 1707609480 | 880.1 | -26.9 | -2.97 | 907.1 | 916.6 | 867.9 | 5408123 |
| 1707523080 | 907 | 9.3 | 1.04 | 897.4 | 918 | 892.4 | 7041087 |
| 1707436680 | 897.7 | -3.6 | -0.40 | 900.5 | 930.9 | 890.6 | 7686420 |
| 1707350280 | 901.3 | 10.3 | 1.16 | 890.9 | 922 | 877.8 | 8115713 |
| 1707263880 | 891 | 30.3 | 3.52 | 859.1 | 907.7 | 847.1 | 8847719 |
| 1707177480 | 860.7 | 7 | 0.82 | 853.3 | 878 | 846.5 | 6678962 |
| 1707091080 | 853.7 | -27 | -3.07 | 879.1 | 883.9 | 851.9 | 4839146 |
| 1707004680 | 880.7 | -24.1 | -2.66 | 908 | 909.3 | 872.6 | 7479101 |
| 1706918280 | 904.8 | 22.7 | 2.57 | 880 | 940 | 877.3 | 12967465 |
| 1706831880 | 882.1 | -17.6 | -1.96 | 898.9 | 918.6 | 860.5 | 10624046 |
| 1706745480 | 899.7 | -20.2 | -2.20 | 934.8 | 941.8 | 874.4 | 14090849 |
| 1706659080 | 919.9 | -32.3 | -3.39 | 944.9 | 983 | 914 | 12180889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
