We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.72E-6 | 3.0E-8 | 0.35 | 8.84E-6 | 8.84E-6 | 8.72E-6 | 324 |
| 1714262280 | 8.69E-6 | 2.3E-7 | 2.72 | 8.52E-6 | 8.92E-6 | 8.32E-6 | 952 |
| 1714175880 | 8.46E-6 | 0 | 0.00 | 8.39E-6 | 8.46E-6 | 8.39E-6 | 1533 |
| 1714089480 | 8.46E-6 | -1.6E-7 | -1.86 | 8.44E-6 | 8.46E-6 | 8.29E-6 | 1131 |
| 1714003080 | 8.62E-6 | -2.0E-8 | -0.23 | 8.62E-6 | 8.81E-6 | 8.62E-6 | 1462 |
| 1713916680 | 8.64E-6 | -2.0E-8 | -0.23 | 8.47E-6 | 8.64E-6 | 8.47E-6 | 7550 |
| 1713830280 | 8.66E-6 | 2.3E-7 | 2.73 | 8.65E-6 | 8.66E-6 | 8.65E-6 | 1611 |
| 1713743880 | 8.43E-6 | -2.3E-7 | -2.66 | 8.84E-6 | 8.84E-6 | 8.43E-6 | 1753 |
| 1713657480 | 8.66E-6 | 3.6E-7 | 4.34 | 8.41E-6 | 8.66E-6 | 8.41E-6 | 470 |
| 1713571080 | 8.3E-6 | -1.2E-7 | -1.43 | 8.42E-6 | 8.42E-6 | 8.3E-6 | 372 |
| 1713484680 | 8.42E-6 | 0 | 0.00 | 8.2E-6 | 8.42E-6 | 8.2E-6 | 795 |
| 1713398280 | 8.42E-6 | 3.4E-7 | 4.21 | 8.08E-6 | 8.42E-6 | 8.08E-6 | 1013 |
| 1713311880 | 8.08E-6 | 0 | 0.00 | 8.08E-6 | 8.08E-6 | 8.08E-6 | 3791 |
| 1713225480 | 8.08E-6 | -2.6E-7 | -3.12 | 8.23E-6 | 8.43E-6 | 8.06E-6 | 4450 |
| 1713139080 | 8.34E-6 | 7.4E-7 | 9.74 | 7.62E-6 | 8.34E-6 | 7.6E-6 | 11176 |
| 1713052680 | 7.6E-6 | -1.0E-6 | -11.39 | 8.72E-6 | 8.72E-6 | 7.3E-6 | 18916 |
| 1712966280 | 8.78E-6 | -1.0E-6 | -10.20 | 9.8E-6 | 9.8E-6 | 8.64E-6 | 43906 |
| 1712879880 | 9.8E-6 | 3.0E-8 | 0.31 | 9.85E-6 | 9.85E-6 | 9.77E-6 | 2889 |
| 1712793480 | 9.77E-6 | -5.3E-7 | -5.15 | 1.005E-5 | 1.006E-5 | 9.77E-6 | 3225 |
| 1712707080 | 1.03E-5 | 6.0E-8 | 0.59 | 1.038E-5 | 1.048E-5 | 1.025E-5 | 1652 |
| 1712620680 | 1.024E-5 | 4.0E-8 | 0.39 | 1.015E-5 | 1.024E-5 | 1.005E-5 | 866 |
| 1712534280 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 446 |
| 1712447880 | 1.02E-5 | 5.0E-8 | 0.49 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 65 |
| 1712361480 | 1.015E-5 | -7.0E-8 | -0.68 | 1.022E-5 | 1.035E-5 | 1.008E-5 | 1281 |
| 1712275080 | 1.022E-5 | -1.0E-8 | -0.10 | 1.026E-5 | 1.033E-5 | 1.022E-5 | 2009 |
| 1712188680 | 1.023E-5 | -8.0E-8 | -0.78 | 9.98E-6 | 1.06E-5 | 9.98E-6 | 2220 |
| 1712102280 | 1.031E-5 | -2.6E-7 | -2.46 | 1.0E-5 | 1.042E-5 | 1.0E-5 | 2295 |
| 1712015880 | 1.057E-5 | -5.8E-7 | -5.20 | 1.115E-5 | 1.14E-5 | 1.057E-5 | 6905 |
| 1711929480 | 1.115E-5 | -1.4E-7 | -1.24 | 1.115E-5 | 1.115E-5 | 1.115E-5 | 856 |
| 1711843080 | 1.129E-5 | -2.9E-7 | -2.50 | 1.155E-5 | 1.17E-5 | 1.129E-5 | 2756 |
| 1711756680 | 1.158E-5 | -4.0E-8 | -0.34 | 1.162E-5 | 1.189E-5 | 1.135E-5 | 8832 |
| 1711670280 | 1.162E-5 | 4.8E-7 | 4.31 | 1.15E-5 | 1.209E-5 | 1.121E-5 | 13957 |
| 1711583880 | 1.114E-5 | -8.0E-8 | -0.71 | 1.145E-5 | 1.162E-5 | 1.11E-5 | 28291 |
| 1711497480 | 1.122E-5 | 4.2E-7 | 3.89 | 1.097E-5 | 1.142E-5 | 1.097E-5 | 8951 |
| 1711411080 | 1.08E-5 | 0 | 0.00 | 1.092E-5 | 1.092E-5 | 1.077E-5 | 1516 |
| 1711324680 | 1.08E-5 | -6.0E-8 | -0.55 | 1.098E-5 | 1.098E-5 | 1.079E-5 | 1873 |
| 1711238280 | 1.086E-5 | 3.0E-8 | 0.28 | 1.097E-5 | 1.1E-5 | 1.077E-5 | 944 |
| 1711151880 | 1.083E-5 | -3.0E-8 | -0.28 | 1.086E-5 | 1.086E-5 | 1.07E-5 | 9247 |
| 1711065480 | 1.086E-5 | 3.3E-7 | 3.13 | 1.06E-5 | 1.094E-5 | 1.049E-5 | 16419 |
| 1710979080 | 1.053E-5 | 3.7E-7 | 3.64 | 1.016E-5 | 1.068E-5 | 1.001E-5 | 4088 |
| 1710892680 | 1.016E-5 | -1.0E-8 | -0.10 | 1.011E-5 | 1.016E-5 | 9.69E-6 | 2221 |
| 1710806280 | 1.017E-5 | -6.4E-7 | -5.92 | 1.063E-5 | 1.063E-5 | 1.017E-5 | 6102 |
| 1710719880 | 1.081E-5 | 2.6E-7 | 2.46 | 1.082E-5 | 1.088E-5 | 1.033E-5 | 19037 |
| 1710633480 | 1.055E-5 | -7.3E-7 | -6.47 | 1.066E-5 | 1.15E-5 | 1.035E-5 | 7430 |
| 1710547080 | 1.128E-5 | -5.9E-7 | -4.97 | 1.148E-5 | 1.181E-5 | 1.057E-5 | 32594 |
| 1710460680 | 1.187E-5 | -2.0E-7 | -1.66 | 1.219E-5 | 1.222E-5 | 1.134E-5 | 5852 |
| 1710374280 | 1.207E-5 | -2.8E-7 | -2.27 | 1.204E-5 | 1.236E-5 | 1.183E-5 | 22740 |
| 1710287880 | 1.235E-5 | 1.8E-7 | 1.48 | 1.254E-5 | 1.254E-5 | 1.181E-5 | 6361 |
| 1710201480 | 1.217E-5 | -1.4E-7 | -1.14 | 1.232E-5 | 1.272E-5 | 1.215E-5 | 35438 |
| 1710115080 | 1.231E-5 | -1.9E-7 | -1.52 | 1.253E-5 | 1.27E-5 | 1.205E-5 | 15452 |
| 1710028680 | 1.25E-5 | 0 | 0.00 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
| 1709942280 | 1.25E-5 | 3.9E-7 | 3.22 | 1.211E-5 | 1.382E-5 | 1.13E-5 | 50942 |
| 1709855880 | 1.211E-5 | 4.8E-7 | 4.13 | 1.163E-5 | 1.214E-5 | 1.163E-5 | 15172 |
| 1709769480 | 1.163E-5 | 2.5E-7 | 2.20 | 1.117E-5 | 1.163E-5 | 1.101E-5 | 56437 |
| 1709683080 | 1.138E-5 | -4.0E-7 | -3.40 | 1.174E-5 | 1.198E-5 | 1.115E-5 | 29933 |
| 1709596680 | 1.178E-5 | -1.0E-6 | -7.73 | 1.272E-5 | 1.279E-5 | 1.178E-5 | 10030 |
| 1709510280 | 1.294E-5 | -4.9E-7 | -3.65 | 1.343E-5 | 1.35E-5 | 1.194E-5 | 24502 |
| 1709423880 | 1.343E-5 | 5.6E-7 | 4.35 | 1.284E-5 | 1.343E-5 | 1.265E-5 | 13193 |
| 1709337480 | 1.287E-5 | 7.8E-7 | 6.45 | 1.23E-5 | 1.287E-5 | 1.23E-5 | 21464 |
| 1709251080 | 1.209E-5 | -6.0E-8 | -0.49 | 1.187E-5 | 1.251E-5 | 1.187E-5 | 11516 |
| 1709164680 | 1.215E-5 | -8.0E-7 | -6.18 | 1.332E-5 | 1.373E-5 | 1.117E-5 | 61940 |
| 1709078280 | 1.295E-5 | -5.5E-7 | -4.07 | 1.3E-5 | 1.3E-5 | 1.266E-5 | 3969 |
| 1708991880 | 1.35E-5 | -6.0E-7 | -4.26 | 1.408E-5 | 1.408E-5 | 1.35E-5 | 7639 |
| 1708905480 | 1.41E-5 | -1.4E-7 | -0.98 | 1.424E-5 | 1.445E-5 | 1.41E-5 | 3630 |
| 1708819080 | 1.424E-5 | 6.0E-8 | 0.42 | 1.409E-5 | 1.459E-5 | 1.384E-5 | 5155 |
| 1708732680 | 1.418E-5 | 7.0E-8 | 0.50 | 1.38E-5 | 1.441E-5 | 1.373E-5 | 21237 |
| 1708646280 | 1.411E-5 | 5.8E-7 | 4.29 | 1.355E-5 | 1.436E-5 | 1.346E-5 | 144845 |
| 1708559880 | 1.353E-5 | -5.7E-7 | -4.04 | 1.397E-5 | 1.397E-5 | 1.337E-5 | 7557 |
| 1708473480 | 1.41E-5 | -3.7E-7 | -2.56 | 1.504E-5 | 1.584E-5 | 1.364E-5 | 35825 |
| 1708387080 | 1.447E-5 | 8.1E-7 | 5.93 | 1.362E-5 | 1.46E-5 | 1.347E-5 | 67482 |
| 1708300680 | 1.366E-5 | -3.7E-7 | -2.64 | 1.406E-5 | 1.407E-5 | 1.34E-5 | 8999 |
| 1708214280 | 1.403E-5 | 1.0E-6 | 7.73 | 1.322E-5 | 1.468E-5 | 1.322E-5 | 25444 |
| 1708127880 | 1.294E-5 | 2.6E-7 | 2.05 | 1.273E-5 | 1.294E-5 | 1.271E-5 | 7399 |
| 1708041480 | 1.268E-5 | -1.1E-7 | -0.86 | 1.272E-5 | 1.279E-5 | 1.254E-5 | 12137 |
| 1707955080 | 1.279E-5 | -8.5E-7 | -6.23 | 1.356E-5 | 1.356E-5 | 1.258E-5 | 8364 |
| 1707868680 | 1.364E-5 | 7.4E-7 | 5.74 | 1.339E-5 | 1.366E-5 | 1.328E-5 | 6967 |
| 1707782280 | 1.29E-5 | -4.7E-7 | -3.52 | 1.301E-5 | 1.316E-5 | 1.29E-5 | 1097 |
| 1707695880 | 1.337E-5 | -2.5E-7 | -1.84 | 1.359E-5 | 1.374E-5 | 1.337E-5 | 1155 |
| 1707609480 | 1.362E-5 | -5.8E-7 | -4.08 | 1.42E-5 | 1.42E-5 | 1.362E-5 | 539 |
| 1707523080 | 1.42E-5 | -2.3E-7 | -1.59 | 1.472E-5 | 1.472E-5 | 1.42E-5 | 1849 |
| 1707436680 | 1.443E-5 | -3.7E-7 | -2.50 | 1.516E-5 | 1.527E-5 | 1.443E-5 | 538 |
| 1707350280 | 1.48E-5 | -3.5E-7 | -2.31 | 1.515E-5 | 1.547E-5 | 1.48E-5 | 479 |
| 1707263880 | 1.515E-5 | 7.2E-7 | 4.99 | 1.473E-5 | 1.515E-5 | 1.473E-5 | 422 |
| 1707177480 | 1.443E-5 | -1.6E-7 | -1.10 | 1.481E-5 | 1.517E-5 | 1.443E-5 | 2332 |
| 1707091080 | 1.459E-5 | -2.2E-7 | -1.49 | 1.475E-5 | 1.481E-5 | 1.459E-5 | 753 |
| 1707004680 | 1.481E-5 | -5.8E-7 | -3.77 | 1.539E-5 | 1.539E-5 | 1.481E-5 | 2866 |
| 1706918280 | 1.539E-5 | 2.0E-7 | 1.32 | 1.519E-5 | 1.592E-5 | 1.519E-5 | 743 |
| 1706831880 | 1.519E-5 | -3.8E-7 | -2.44 | 1.484E-5 | 1.519E-5 | 1.484E-5 | 17307 |
| 1706745480 | 1.557E-5 | -1.4E-7 | -0.89 | 1.571E-5 | 1.589E-5 | 1.483E-5 | 3389 |
| 1706659080 | 1.571E-5 | -6.7E-7 | -4.09 | 1.627E-5 | 1.627E-5 | 1.553E-5 | 17241 |
| 1706572680 | 1.638E-5 | 2.0E-6 | 13.72 | 1.465E-5 | 1.685E-5 | 1.452E-5 | 27945 |
| 1706486280 | 1.458E-5 | -5.7E-7 | -3.76 | 1.5E-5 | 1.506E-5 | 1.439E-5 | 3434 |
| 1706399880 | 1.515E-5 | 1.0E-6 | 7.14 | 1.454E-5 | 1.536E-5 | 1.454E-5 | 6706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
