We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 10.95 | -0.29 | -2.58 | 11.22 | 11.71 | 10.89 | 287735151 |
| 1714262280 | 11.24 | 0.18 | 1.63 | 11.08 | 11.29 | 10.65 | 225168832 |
| 1714175880 | 11.06 | -0.34 | -2.98 | 11.41 | 11.52 | 10.85 | 210703224 |
| 1714089480 | 11.4 | 0.06 | 0.53 | 11.36 | 11.77 | 10.82 | 348728700 |
| 1714003080 | 11.34 | -0.58 | -4.87 | 11.94 | 12.46 | 11.2 | 408958627 |
| 1713916680 | 11.92 | -0.19 | -1.57 | 12.1 | 12.2 | 11.54 | 370665737 |
| 1713830280 | 12.11 | 0.47 | 4.04 | 11.66 | 12.16 | 11.56 | 308739310 |
| 1713743880 | 11.64 | -0.27 | -2.27 | 11.86 | 12 | 11.43 | 354500570 |
| 1713657480 | 11.91 | 0.87 | 7.88 | 10.97 | 12.02 | 10.75 | 426476107 |
| 1713571080 | 11.04 | 0.36 | 3.37 | 10.69 | 11.94 | 9.879 | 721611203 |
| 1713484680 | 10.68 | 0.27 | 2.59 | 10.4 | 10.78 | 9.962 | 445102336 |
| 1713398280 | 10.41 | -0.38 | -3.52 | 10.79 | 10.9 | 10.08 | 340911065 |
| 1713311880 | 10.79 | -0.32 | -2.88 | 11.1 | 11.18 | 10.3 | 483376524 |
| 1713225480 | 11.11 | -0.5 | -4.31 | 11.54 | 11.85 | 10.64 | 598833797 |
| 1713139080 | 11.61 | 0.41 | 3.66 | 11.08 | 11.8 | 10.51 | 542997014 |
| 1713052680 | 11.2 | -2.23 | -16.60 | 13.42 | 13.64 | 9.876 | 512564315 |
| 1712966280 | 13.43 | -1.91 | -12.45 | 15.34 | 15.56 | 12.84 | 335422344 |
| 1712879880 | 15.34 | 0.26 | 1.72 | 15.08 | 15.71 | 14.97 | 255100622 |
| 1712793480 | 15.08 | -0.07 | -0.46 | 15.12 | 15.42 | 14.44 | 200943491 |
| 1712707080 | 15.15 | -0.71 | -4.48 | 15.97 | 16.32 | 15.1 | 311059382 |
| 1712620680 | 15.86 | 0.64 | 4.20 | 15.22 | 16.07 | 14.75 | 234425348 |
| 1712534280 | 15.22 | 0.31 | 2.08 | 14.94 | 15.25 | 14.84 | 109234726 |
| 1712447880 | 14.91 | 0.13 | 0.88 | 14.76 | 15.03 | 14.64 | 118034339 |
| 1712361480 | 14.78 | -0.35 | -2.31 | 15.11 | 15.15 | 14.24 | 241531350 |
| 1712275080 | 15.13 | 0.36 | 2.44 | 14.79 | 15.34 | 14.3 | 265863501 |
| 1712188680 | 14.77 | 0.21 | 1.44 | 14.54 | 15.4 | 13.88 | 327871577 |
| 1712102280 | 14.56 | -1.61 | -9.96 | 16.07 | 16.07 | 14.44 | 377807060 |
| 1712015880 | 16.17 | -1.04 | -6.04 | 17.12 | 17.15 | 15.6 | 401848021 |
| 1711929480 | 17.21 | 0.41 | 2.44 | 16.75 | 17.3 | 16.56 | 211142399 |
| 1711843080 | 16.8 | -0.09 | -0.53 | 16.86 | 17.4 | 16.69 | 269472608 |
| 1711756680 | 16.89 | -0.38 | -2.20 | 17.29 | 17.3 | 16.53 | 271973413 |
| 1711670280 | 17.27 | -0.51 | -2.87 | 17.63 | 17.68 | 16.76 | 328473762 |
| 1711583880 | 17.78 | -1.5 | -7.78 | 18.5 | 19.6 | 17.49 | 599287785 |
| 1711497480 | 19.28 | 2.99 | 18.35 | 18 | 19.28 | 16.75 | 741399684 |
| 1711411080 | 16.29 | 0.69 | 4.42 | 15.55 | 16.3 | 15.38 | 273226932 |
| 1711324680 | 15.6 | 0.61 | 4.07 | 14.96 | 15.67 | 14.84 | 203156137 |
| 1711238280 | 14.99 | 0.17 | 1.15 | 14.87 | 15.24 | 14.56 | 191267018 |
| 1711151880 | 14.82 | -0.53 | -3.45 | 15.5 | 15.83 | 14.6 | 405643588 |
| 1711065480 | 15.35 | 0.3 | 1.99 | 15.07 | 15.7 | 14.67 | 354469216 |
| 1710979080 | 15.05 | 1.39 | 10.18 | 13.69 | 15.09 | 12.95 | 515692659 |
| 1710892680 | 13.66 | -1.22 | -8.20 | 14.9 | 15.07 | 13.25 | 499380135 |
| 1710806280 | 14.88 | -0.99 | -6.24 | 15.88 | 15.88 | 14.64 | 288819360 |
| 1710719880 | 15.87 | 0.7 | 4.61 | 15.27 | 16.03 | 13.65 | 587257096 |
| 1710633480 | 15.17 | -1.57 | -9.38 | 16.72 | 16.87 | 14.71 | 393446160 |
| 1710547080 | 16.74 | -1.04 | -5.85 | 17.76 | 18.21 | 15.33 | 585782403 |
| 1710460680 | 17.78 | -0.34 | -1.88 | 18.05 | 18.31 | 16.61 | 594554759 |
| 1710374280 | 18.12 | 0.58 | 3.31 | 17.18 | 19.95 | 17.08 | 642959370 |
| 1710287880 | 17.54 | 1.16 | 7.08 | 16.45 | 17.81 | 15.64 | 717495244 |
| 1710201480 | 16.38 | 0.47 | 2.95 | 15.82 | 16.47 | 14.96 | 691548097 |
| 1710115080 | 15.91 | 0.8 | 5.29 | 15.84 | 16.92 | 15.25 | 705643435 |
| 1710028680 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1709942280 | 15.11 | -0.13 | -0.85 | 15.18 | 15.4 | 14.22 | 547543620 |
| 1709855880 | 15.24 | 0.91 | 6.35 | 14.33 | 15.41 | 14.17 | 640322424 |
| 1709769480 | 14.33 | 0.44 | 3.17 | 13.85 | 14.34 | 12.78 | 723898185 |
| 1709683080 | 13.89 | -1.19 | -7.89 | 14.81 | 15.19 | 12.72 | 915548968 |
| 1709596680 | 15.08 | 0.78 | 5.45 | 14.27 | 15.22 | 14.04 | 772638907 |
| 1709510280 | 14.3 | -0.26 | -1.79 | 14.3 | 14.76 | 12.96 | 630974561 |
| 1709423880 | 14.56 | 0.34 | 2.39 | 13.86 | 14.78 | 13.19 | 705110059 |
| 1709337480 | 14.22 | 1.82 | 14.68 | 12.42 | 14.31 | 12.41 | 967183627 |
| 1709251080 | 12.4 | 0.75 | 6.44 | 11.58 | 12.82 | 11.4 | 884710530 |
| 1709164680 | 11.65 | 0.35 | 3.10 | 11.32 | 11.9 | 10.76 | 618836931 |
| 1709078280 | 11.3 | -0.09 | -0.79 | 11.37 | 11.48 | 11 | 370504511 |
| 1708991880 | 11.39 | 0.49 | 4.50 | 10.91 | 11.49 | 10.51 | 384675794 |
| 1708905480 | 10.9 | -0.1 | -0.91 | 11 | 11.02 | 10.61 | 207310704 |
| 1708819080 | 11 | -0.19 | -1.70 | 11.18 | 11.24 | 10.86 | 348998087 |
| 1708732680 | 11.19 | -0.15 | -1.32 | 11.23 | 11.39 | 11.02 | 473423099 |
| 1708646280 | 11.34 | 0.57 | 5.29 | 10.73 | 11.44 | 10.73 | 689208621 |
| 1708559880 | 10.77 | -0.23 | -2.09 | 11.01 | 11.13 | 10.43 | 396633748 |
| 1708473480 | 11 | 0.23 | 2.14 | 10.75 | 11.39 | 10.36 | 695564442 |
| 1708387080 | 10.77 | 0.35 | 3.36 | 10.43 | 10.85 | 10.28 | 380491503 |
| 1708300680 | 10.42 | 0.07 | 0.68 | 10.34 | 10.5 | 10.18 | 166986287 |
| 1708214280 | 10.35 | -0.13 | -1.24 | 10.47 | 10.57 | 9.998 | 359897228 |
| 1708127880 | 10.48 | 0.48 | 4.80 | 10.02 | 10.51 | 9.874 | 555258210 |
| 1708041480 | 10 | 0.3 | 3.07 | 9.696 | 10.07 | 9.644 | 317338831 |
| 1707955080 | 9.702 | 0.18 | 1.84 | 9.517 | 9.702 | 9.401 | 159837601 |
| 1707868680 | 9.527 | -0.14 | -1.43 | 9.654 | 9.7 | 9.375 | 161267000 |
| 1707782280 | 9.665 | 0.07 | 0.78 | 9.564 | 9.685 | 9.338 | 180545866 |
| 1707695880 | 9.59 | 0.1 | 1.09 | 9.49 | 9.785 | 9.451 | 159472663 |
| 1707609480 | 9.487 | 0.01 | 0.08 | 9.48 | 9.59 | 9.25 | 102125923 |
| 1707523080 | 9.479 | 0.1 | 1.07 | 9.373 | 9.642 | 9.373 | 126910970 |
| 1707436680 | 9.379 | 0.05 | 0.53 | 9.329 | 9.38 | 9.273 | 121352082 |
| 1707350280 | 9.33 | 0.1 | 1.11 | 9.216 | 9.379 | 9.102 | 79795030 |
| 1707263880 | 9.228 | -0.01 | -0.09 | 9.247 | 9.288 | 9.112 | 48481819 |
| 1707177480 | 9.236 | -0.09 | -0.93 | 9.306 | 9.37 | 9.11 | 105868413 |
| 1707091080 | 9.323 | -0.12 | -1.24 | 9.44 | 9.48 | 9.3 | 60266852 |
| 1707004680 | 9.44 | -0.12 | -1.21 | 9.559 | 9.573 | 9.4 | 60949527 |
| 1706918280 | 9.556 | 0.15 | 1.55 | 9.429 | 9.571 | 9.341 | 95930488 |
| 1706831880 | 9.41 | 0.05 | 0.56 | 9.364 | 9.521 | 9.208 | 119146051 |
| 1706745480 | 9.358 | -0.2 | -2.12 | 9.57 | 9.62 | 9.24 | 156331389 |
| 1706659080 | 9.561 | -0.14 | -1.45 | 9.693 | 9.8 | 9.523 | 145497970 |
| 1706572680 | 9.702 | 0.07 | 0.76 | 9.6 | 9.722 | 9.361 | 138102910 |
| 1706486280 | 9.629 | -0.31 | -3.13 | 9.93 | 10.1 | 9.52 | 162973031 |
| 1706399880 | 9.94 | 0.03 | 0.30 | 9.91 | 9.98 | 9.76 | 89708851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
