We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 6.91E-6 | -2.0E-7 | -2.81 | 7.05E-6 | 7.17E-6 | 6.9E-6 | 69345 |
| 1715731080 | 7.11E-6 | -1.9E-7 | -2.60 | 7.3E-6 | 7.45E-6 | 7.11E-6 | 45181 |
| 1715644680 | 7.3E-6 | -2.4E-7 | -3.18 | 7.59E-6 | 7.68E-6 | 7.27E-6 | 145162 |
| 1715558280 | 7.54E-6 | -1.1E-7 | -1.44 | 7.67E-6 | 7.78E-6 | 7.54E-6 | 9578 |
| 1715471880 | 7.65E-6 | 1.4E-7 | 1.86 | 7.53E-6 | 7.74E-6 | 7.53E-6 | 105132 |
| 1715385480 | 7.51E-6 | -2.6E-7 | -3.35 | 7.7E-6 | 7.76E-6 | 7.51E-6 | 88361 |
| 1715299080 | 7.77E-6 | -1.0E-8 | -0.13 | 7.76E-6 | 7.77E-6 | 7.64E-6 | 34948 |
| 1715212680 | 7.78E-6 | 9.0E-8 | 1.17 | 7.62E-6 | 7.78E-6 | 7.46E-6 | 302931 |
| 1715126280 | 7.69E-6 | -5.0E-8 | -0.65 | 7.79E-6 | 7.79E-6 | 7.62E-6 | 60963 |
| 1715039880 | 7.74E-6 | -1.9E-7 | -2.40 | 7.92E-6 | 7.96E-6 | 7.71E-6 | 139512 |
| 1714953480 | 7.93E-6 | -1.4E-7 | -1.73 | 8.13E-6 | 8.17E-6 | 7.93E-6 | 64301 |
| 1714867080 | 8.07E-6 | -2.0E-7 | -2.42 | 8.26E-6 | 8.34E-6 | 7.86E-6 | 28549 |
| 1714780680 | 8.27E-6 | -3.2E-7 | -3.73 | 8.57E-6 | 8.57E-6 | 8.15E-6 | 220787 |
| 1714694280 | 8.59E-6 | 1.0E-7 | 1.18 | 8.6E-6 | 9.04E-6 | 8.55E-6 | 254309 |
| 1714607880 | 8.49E-6 | 3.4E-7 | 4.17 | 8.13E-6 | 8.57E-6 | 8.11E-6 | 88330 |
| 1714521480 | 8.15E-6 | -2.0E-8 | -0.24 | 8.16E-6 | 8.67E-6 | 7.88E-6 | 117276 |
| 1714435080 | 8.17E-6 | -1.6E-7 | -1.92 | 8.37E-6 | 8.42E-6 | 8.11E-6 | 44791 |
| 1714348680 | 8.33E-6 | 0 | 0.00 | 8.32E-6 | 8.48E-6 | 8.32E-6 | 8778 |
| 1714262280 | 8.33E-6 | 2.0E-8 | 0.24 | 8.27E-6 | 8.43E-6 | 8.06E-6 | 40513 |
| 1714175880 | 8.31E-6 | -1.1E-7 | -1.31 | 8.38E-6 | 8.76E-6 | 8.24E-6 | 52328 |
| 1714089480 | 8.42E-6 | 2.0E-8 | 0.24 | 8.4E-6 | 8.61E-6 | 8.23E-6 | 122482 |
| 1714003080 | 8.4E-6 | 1.1E-7 | 1.33 | 8.3E-6 | 8.51E-6 | 8.25E-6 | 141838 |
| 1713916680 | 8.29E-6 | -1.3E-7 | -1.54 | 8.4E-6 | 8.65E-6 | 8.28E-6 | 103327 |
| 1713830280 | 8.42E-6 | 1.3E-7 | 1.57 | 8.3E-6 | 8.6E-6 | 8.22E-6 | 150627 |
| 1713743880 | 8.29E-6 | -7.0E-8 | -0.84 | 8.26E-6 | 8.3E-6 | 8.17E-6 | 280659 |
| 1713657480 | 8.36E-6 | 3.7E-7 | 4.63 | 7.99E-6 | 8.36E-6 | 7.94E-6 | 168736 |
| 1713571080 | 7.99E-6 | -2.2E-7 | -2.68 | 8.18E-6 | 8.24E-6 | 7.95E-6 | 217781 |
| 1713484680 | 8.21E-6 | -6.0E-8 | -0.73 | 8.31E-6 | 8.4E-6 | 8.07E-6 | 274393 |
| 1713398280 | 8.27E-6 | 1.5E-7 | 1.85 | 8.07E-6 | 8.38E-6 | 7.92E-6 | 245867 |
| 1713311880 | 8.12E-6 | 4.0E-8 | 0.50 | 8.01E-6 | 8.22E-6 | 7.87E-6 | 129960 |
| 1713225480 | 8.08E-6 | 1.2E-7 | 1.51 | 7.93E-6 | 8.19E-6 | 7.76E-6 | 300909 |
| 1713139080 | 7.96E-6 | 2.1E-7 | 2.71 | 7.75E-6 | 8.06E-6 | 7.51E-6 | 588965 |
| 1713052680 | 7.75E-6 | -9.4E-7 | -10.82 | 8.67E-6 | 8.67E-6 | 7.37E-6 | 768231 |
| 1712966280 | 8.69E-6 | -2.0E-6 | -19.49 | 1.026E-5 | 1.038E-5 | 8.45E-6 | 467467 |
| 1712879880 | 1.026E-5 | -3.6E-7 | -3.39 | 1.054E-5 | 1.054E-5 | 1.026E-5 | 172979 |
| 1712793480 | 1.062E-5 | -2.2E-7 | -2.03 | 1.093E-5 | 1.095E-5 | 1.051E-5 | 221541 |
| 1712707080 | 1.084E-5 | -4.0E-7 | -3.56 | 1.124E-5 | 1.132E-5 | 1.077E-5 | 178011 |
| 1712620680 | 1.124E-5 | 1.9E-7 | 1.72 | 1.112E-5 | 1.159E-5 | 1.091E-5 | 555172 |
| 1712534280 | 1.105E-5 | 2.2E-7 | 2.03 | 1.083E-5 | 1.129E-5 | 1.069E-5 | 77277 |
| 1712447880 | 1.083E-5 | -4.0E-8 | -0.37 | 1.091E-5 | 1.102E-5 | 1.083E-5 | 48627 |
| 1712361480 | 1.087E-5 | -2.2E-7 | -1.98 | 1.118E-5 | 1.133E-5 | 1.086E-5 | 177047 |
| 1712275080 | 1.109E-5 | -6.0E-8 | -0.54 | 1.116E-5 | 1.197E-5 | 1.101E-5 | 760465 |
| 1712188680 | 1.115E-5 | 4.2E-7 | 3.91 | 1.074E-5 | 1.118E-5 | 1.05E-5 | 382457 |
| 1712102280 | 1.073E-5 | 3.0E-8 | 0.28 | 1.075E-5 | 1.103E-5 | 1.043E-5 | 321889 |
| 1712015880 | 1.07E-5 | -1.1E-7 | -1.02 | 1.074E-5 | 1.149E-5 | 1.057E-5 | 600059 |
| 1711929480 | 1.081E-5 | 2.0E-8 | 0.19 | 1.088E-5 | 1.11E-5 | 1.07E-5 | 251568 |
| 1711843080 | 1.079E-5 | -2.0E-7 | -1.82 | 1.096E-5 | 1.115E-5 | 1.069E-5 | 163460 |
| 1711756680 | 1.099E-5 | 2.1E-7 | 1.95 | 1.082E-5 | 1.116E-5 | 1.042E-5 | 347409 |
| 1711670280 | 1.078E-5 | 3.2E-7 | 3.06 | 1.046E-5 | 1.101E-5 | 1.035E-5 | 418068 |
| 1711583880 | 1.046E-5 | -4.8E-7 | -4.39 | 1.081E-5 | 1.111E-5 | 1.041E-5 | 522786 |
| 1711497480 | 1.094E-5 | 2.3E-7 | 2.15 | 1.079E-5 | 1.1E-5 | 1.069E-5 | 443991 |
| 1711411080 | 1.071E-5 | -3.2E-7 | -2.90 | 1.101E-5 | 1.121E-5 | 1.059E-5 | 424897 |
| 1711324680 | 1.103E-5 | -2.2E-7 | -1.96 | 1.124E-5 | 1.138E-5 | 1.084E-5 | 120321 |
| 1711238280 | 1.125E-5 | -1.5E-7 | -1.32 | 1.141E-5 | 1.155E-5 | 1.116E-5 | 183233 |
| 1711151880 | 1.14E-5 | 2.7E-7 | 2.43 | 1.121E-5 | 1.155E-5 | 1.115E-5 | 236810 |
| 1711065480 | 1.113E-5 | 4.2E-7 | 3.92 | 1.063E-5 | 1.128E-5 | 1.06E-5 | 424660 |
| 1710979080 | 1.071E-5 | -3.6E-7 | -3.25 | 1.112E-5 | 1.112E-5 | 1.041E-5 | 477093 |
| 1710892680 | 1.107E-5 | -2.1E-7 | -1.86 | 1.123E-5 | 1.13E-5 | 1.041E-5 | 785730 |
| 1710806280 | 1.128E-5 | -3.2E-7 | -2.76 | 1.153E-5 | 1.311E-5 | 1.124E-5 | 1352100 |
| 1710719880 | 1.16E-5 | 5.0E-8 | 0.43 | 1.157E-5 | 1.184E-5 | 1.115E-5 | 520781 |
| 1710633480 | 1.155E-5 | -5.0E-8 | -0.43 | 1.161E-5 | 1.213E-5 | 1.124E-5 | 549057 |
| 1710547080 | 1.16E-5 | 1.1E-7 | 0.96 | 1.163E-5 | 1.199E-5 | 1.128E-5 | 838665 |
| 1710460680 | 1.149E-5 | -4.0E-8 | -0.35 | 1.167E-5 | 1.169E-5 | 1.098E-5 | 759217 |
| 1710374280 | 1.153E-5 | -2.5E-7 | -2.12 | 1.182E-5 | 1.256E-5 | 1.127E-5 | 2247510 |
| 1710287880 | 1.178E-5 | 4.1E-7 | 3.61 | 1.141E-5 | 1.183E-5 | 1.109E-5 | 991344 |
| 1710201480 | 1.137E-5 | 3.8E-7 | 3.46 | 1.119E-5 | 1.187E-5 | 1.097E-5 | 1436687 |
| 1710115080 | 1.099E-5 | 2.4E-7 | 2.23 | 1.089E-5 | 1.12E-5 | 1.047E-5 | 600162 |
| 1710028680 | 1.075E-5 | 0 | 0.00 | 1.075E-5 | 1.075E-5 | 1.075E-5 | 0 |
| 1709942280 | 1.075E-5 | -1.9E-7 | -1.74 | 1.097E-5 | 1.104E-5 | 1.014E-5 | 542651 |
| 1709855880 | 1.094E-5 | 4.5E-7 | 4.29 | 1.04E-5 | 1.097E-5 | 1.031E-5 | 516856 |
| 1709769480 | 1.049E-5 | 4.6E-7 | 4.59 | 1.011E-5 | 1.058E-5 | 9.86E-6 | 573794 |
| 1709683080 | 1.003E-5 | -7.0E-8 | -0.69 | 1.014E-5 | 1.081E-5 | 9.8E-6 | 872815 |
| 1709596680 | 1.01E-5 | -1.0E-6 | -8.88 | 1.122E-5 | 1.14E-5 | 1.01E-5 | 785210 |
| 1709510280 | 1.126E-5 | -6.2E-7 | -5.22 | 1.186E-5 | 1.188E-5 | 1.113E-5 | 567107 |
| 1709423880 | 1.188E-5 | 3.2E-7 | 2.77 | 1.162E-5 | 1.191E-5 | 1.138E-5 | 336714 |
| 1709337480 | 1.156E-5 | 6.2E-7 | 5.67 | 1.089E-5 | 1.205E-5 | 1.089E-5 | 1172511 |
| 1709251080 | 1.094E-5 | 5.0E-7 | 4.79 | 1.053E-5 | 1.12E-5 | 1.049E-5 | 638571 |
| 1709164680 | 1.044E-5 | -2.0E-6 | -16.61 | 1.196E-5 | 1.204E-5 | 1.037E-5 | 1154664 |
| 1709078280 | 1.204E-5 | -4.1E-7 | -3.29 | 1.243E-5 | 1.243E-5 | 1.174E-5 | 505687 |
| 1708991880 | 1.245E-5 | -2.7E-7 | -2.12 | 1.278E-5 | 1.322E-5 | 1.211E-5 | 472212 |
| 1708905480 | 1.272E-5 | -7.0E-8 | -0.55 | 1.283E-5 | 1.309E-5 | 1.259E-5 | 336101 |
| 1708819080 | 1.279E-5 | 2.0E-7 | 1.59 | 1.26E-5 | 1.322E-5 | 1.259E-5 | 199982 |
| 1708732680 | 1.259E-5 | -1.1E-7 | -0.87 | 1.267E-5 | 1.283E-5 | 1.245E-5 | 474438 |
| 1708646280 | 1.27E-5 | -1.2E-7 | -0.94 | 1.282E-5 | 1.303E-5 | 1.251E-5 | 435294 |
| 1708559880 | 1.282E-5 | -9.0E-8 | -0.70 | 1.28E-5 | 1.294E-5 | 1.226E-5 | 475214 |
| 1708473480 | 1.291E-5 | -8.1E-7 | -5.90 | 1.372E-5 | 1.372E-5 | 1.231E-5 | 963906 |
| 1708387080 | 1.372E-5 | 5.6E-7 | 4.26 | 1.318E-5 | 1.375E-5 | 1.3E-5 | 1459840 |
| 1708300680 | 1.316E-5 | 1.0E-6 | 8.34 | 1.205E-5 | 1.397E-5 | 1.201E-5 | 3449441 |
| 1708214280 | 1.199E-5 | 4.0E-7 | 3.45 | 1.16E-5 | 1.215E-5 | 1.135E-5 | 601763 |
| 1708127880 | 1.159E-5 | -4.0E-7 | -3.34 | 1.197E-5 | 1.215E-5 | 1.133E-5 | 1022051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
