We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 415 | -12.7 | -2.97 | 430 | 439 | 412.2 | 9337179 |
| 1714089480 | 427.7 | 1.6 | 0.38 | 443.1 | 450.8 | 400.4 | 21910699 |
| 1714003080 | 426.1 | -32.9 | -7.17 | 449 | 515 | 418.4 | 24308113 |
| 1713916680 | 459 | 48.7 | 11.87 | 411.1 | 483 | 399 | 16284827 |
| 1713830280 | 410.3 | 9.6 | 2.40 | 400.9 | 414.3 | 395.5 | 6126580 |
| 1713743880 | 400.7 | -5.8 | -1.43 | 403 | 409 | 392.4 | 7703061 |
| 1713657480 | 406.5 | 26.5 | 6.97 | 378.4 | 414.4 | 374.8 | 9065451 |
| 1713571080 | 380 | -2 | -0.52 | 377 | 392 | 352.4 | 10285105 |
| 1713484680 | 382 | 15.3 | 4.17 | 372.6 | 383 | 348.6 | 7699208 |
| 1713398280 | 366.7 | -11.2 | -2.96 | 377.1 | 380 | 352 | 6910781 |
| 1713311880 | 377.9 | -6.1 | -1.59 | 382.3 | 390 | 358 | 10885091 |
| 1713225480 | 384 | -11 | -2.78 | 394 | 415 | 368.1 | 13133714 |
| 1713139080 | 395 | 15 | 3.95 | 375.4 | 399.7 | 351.8 | 12012281 |
| 1713052680 | 380 | -58.9 | -13.42 | 439 | 445 | 330.7 | 13896438 |
| 1712966280 | 438.9 | -59.7 | -11.97 | 489.1 | 526.7 | 422.6 | 20694083 |
| 1712879880 | 498.6 | 33.6 | 7.23 | 464.2 | 499.8 | 455 | 12306972 |
| 1712793480 | 465 | -1.2 | -0.26 | 465.8 | 472.7 | 440.8 | 5901833 |
| 1712707080 | 466.2 | -8.7 | -1.83 | 476 | 483.2 | 456 | 8367534 |
| 1712620680 | 474.9 | 17.4 | 3.80 | 456.4 | 478.8 | 444 | 9086243 |
| 1712534280 | 457.5 | 3.9 | 0.86 | 460.8 | 461.6 | 446.1 | 6282729 |
| 1712447880 | 453.6 | 17.5 | 4.01 | 436 | 465.5 | 434.5 | 8853242 |
| 1712361480 | 436.1 | -7.7 | -1.74 | 443.8 | 444.4 | 422.1 | 5041247 |
| 1712275080 | 443.8 | 16.2 | 3.79 | 427.4 | 445 | 418 | 6286038 |
| 1712188680 | 427.6 | -3.7 | -0.86 | 430.1 | 442 | 419 | 6406348 |
| 1712102280 | 431.3 | -25.6 | -5.60 | 454.7 | 456 | 421.1 | 9102756 |
| 1712015880 | 456.9 | -27.6 | -5.70 | 485.5 | 485.5 | 444.2 | 10116694 |
| 1711929480 | 484.5 | -3.4 | -0.70 | 485 | 486.3 | 477 | 4941212 |
| 1711843080 | 487.9 | -19.2 | -3.79 | 500.3 | 500.7 | 484.9 | 12215620 |
| 1711756680 | 507.1 | 15.1 | 3.07 | 492 | 551.6 | 478.8 | 18666715 |
| 1711670280 | 492 | 13 | 2.71 | 478.6 | 492.6 | 462.5 | 11562398 |
| 1711583880 | 479 | -14.3 | -2.90 | 491 | 494.9 | 460 | 15514794 |
| 1711497480 | 493.3 | 15.9 | 3.33 | 473.1 | 494.4 | 470.4 | 20918903 |
| 1711411080 | 477.4 | 13.5 | 2.91 | 478.1 | 512.5 | 470.4 | 23800851 |
| 1711324680 | 463.9 | 29.3 | 6.74 | 434.4 | 473 | 433.2 | 13829929 |
| 1711238280 | 434.6 | 4 | 0.93 | 431.4 | 441.7 | 425 | 5314278 |
| 1711151880 | 430.6 | -9.7 | -2.20 | 442.6 | 445.6 | 415 | 8029696 |
| 1711065480 | 440.3 | 5.6 | 1.29 | 432.9 | 450.5 | 425.7 | 12317548 |
| 1710979080 | 434.7 | 39 | 9.86 | 398.3 | 435 | 376.2 | 14558503 |
| 1710892680 | 395.7 | -36.8 | -8.51 | 431.1 | 438.3 | 384.8 | 12409747 |
| 1710806280 | 432.5 | -26.4 | -5.75 | 467 | 468 | 427.6 | 6873272 |
| 1710719880 | 458.9 | 14.8 | 3.33 | 445.2 | 463.7 | 414.7 | 10531629 |
| 1710633480 | 444.1 | -42.5 | -8.73 | 486.2 | 487.9 | 431.8 | 10146893 |
| 1710547080 | 486.6 | -36.8 | -7.03 | 519.1 | 519.4 | 453 | 16750614 |
| 1710460680 | 523.4 | 10.4 | 2.03 | 511.4 | 573.8 | 481.5 | 18152395 |
| 1710374280 | 513 | 5.5 | 1.08 | 506.4 | 516.2 | 498 | 13812141 |
| 1710287880 | 507.5 | 14.8 | 3.00 | 490 | 509.3 | 460.2 | 14500147 |
| 1710201480 | 492.7 | 19 | 4.01 | 473.2 | 494.7 | 443 | 16815633 |
| 1710115080 | 473.7 | 14.1 | 3.07 | 477.7 | 498 | 457.1 | 16312831 |
| 1710028680 | 459.6 | 0 | 0.00 | 459.6 | 459.6 | 459.6 | 0 |
| 1709942280 | 459.6 | 0.3 | 0.07 | 459.8 | 465.7 | 437 | 15022163 |
| 1709855880 | 459.3 | 28.8 | 6.69 | 429.2 | 462.6 | 426 | 19263202 |
| 1709769480 | 430.5 | 14.5 | 3.49 | 416.1 | 436.6 | 394.8 | 20637877 |
| 1709683080 | 416 | -21.2 | -4.85 | 436.9 | 490 | 392.4 | 25334089 |
| 1709596680 | 437.2 | 23.4 | 5.65 | 413 | 440.2 | 403.8 | 20317381 |
| 1709510280 | 413.8 | -3.1 | -0.74 | 413.8 | 414.9 | 378 | 13529821 |
| 1709423880 | 416.9 | 15.5 | 3.86 | 401.6 | 417 | 394.1 | 14060033 |
| 1709337480 | 401.4 | 18.8 | 4.91 | 381.6 | 402.6 | 379.6 | 13824032 |
| 1709251080 | 382.6 | 20.8 | 5.75 | 362.4 | 385.9 | 356 | 19186511 |
| 1709164680 | 361.8 | 11.5 | 3.28 | 350.2 | 369.3 | 346.3 | 12240511 |
| 1709078280 | 350.3 | 1.3 | 0.37 | 349.9 | 351.8 | 344.5 | 6925195 |
| 1708991880 | 349 | -1.1 | -0.31 | 351.9 | 351.9 | 335.1 | 6866050 |
| 1708905480 | 350.1 | 6.1 | 1.77 | 344.2 | 350.6 | 339.1 | 4751356 |
| 1708819080 | 344 | 1.9 | 0.56 | 342.6 | 345.1 | 336.5 | 6385786 |
| 1708732680 | 342.1 | 1 | 0.29 | 342.4 | 344.8 | 336.4 | 6555405 |
| 1708646280 | 341.1 | -3.1 | -0.90 | 344.5 | 345.5 | 332.8 | 9377837 |
| 1708559880 | 344.2 | 0.9 | 0.26 | 343.5 | 352.1 | 332.6 | 13017580 |
| 1708473480 | 343.3 | 7.3 | 2.17 | 336 | 348.6 | 328.2 | 14279545 |
| 1708387080 | 336 | 5.2 | 1.57 | 330.8 | 337.8 | 327.6 | 8284044 |
| 1708300680 | 330.8 | -6.2 | -1.84 | 350.9 | 351.4 | 323 | 9640019 |
| 1708214280 | 337 | 8.5 | 2.59 | 328.2 | 338.8 | 319 | 6708449 |
| 1708127880 | 328.5 | 4.6 | 1.42 | 324 | 336.4 | 320.3 | 5957067 |
| 1708041480 | 323.9 | 12.6 | 4.05 | 311.1 | 326.2 | 311.1 | 5975657 |
| 1707955080 | 311.3 | 6.1 | 2.00 | 304.1 | 312 | 303.1 | 2633488 |
| 1707868680 | 305.2 | -1 | -0.33 | 306.1 | 307.6 | 299.8 | 2134693 |
| 1707782280 | 306.2 | 1 | 0.33 | 304.7 | 307.5 | 299.8 | 2495082 |
| 1707695880 | 305.2 | 2.9 | 0.96 | 304 | 315.1 | 303.1 | 8782360 |
| 1707609480 | 302.3 | 1.5 | 0.50 | 301.2 | 304.6 | 298.5 | 3740121 |
| 1707523080 | 300.8 | 3.8 | 1.28 | 296.9 | 306 | 296.9 | 2738333 |
| 1707436680 | 297 | 3 | 1.02 | 294 | 297.6 | 293.2 | 1195882 |
| 1707350280 | 294 | 2 | 0.68 | 292.3 | 295 | 289 | 1559575 |
| 1707263880 | 292 | 0 | 0.00 | 292 | 294.1 | 290 | 1011451 |
| 1707177480 | 292 | -2 | -0.68 | 294.1 | 296 | 290 | 1563376 |
| 1707091080 | 294 | -4.5 | -1.51 | 298.4 | 299.8 | 293.5 | 989939 |
| 1707004680 | 298.5 | -0.7 | -0.23 | 299.2 | 300.9 | 296.5 | 1065244 |
| 1706918280 | 299.2 | 6.7 | 2.29 | 292.5 | 299.5 | 290.4 | 1557332 |
| 1706831880 | 292.5 | 0.5 | 0.17 | 292 | 293 | 285.6 | 1888566 |
| 1706745480 | 292 | -5.1 | -1.72 | 297.5 | 298.9 | 289.2 | 3700474 |
| 1706659080 | 297.1 | -5.6 | -1.85 | 302.1 | 303.5 | 296.8 | 1699342 |
| 1706572680 | 302.7 | 3.1 | 1.03 | 299.6 | 302.8 | 294 | 2154548 |
| 1706486280 | 299.6 | -6.4 | -2.09 | 306 | 307 | 297.2 | 2019788 |
| 1706399880 | 306 | 0 | 0.00 | 306 | 307 | 298 | 1469470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
