We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.28E-6 | -1.0E-7 | -2.28 | 4.25E-6 | 4.49E-6 | 4.25E-6 | 4564 |
| 1714348680 | 4.38E-6 | -1.6E-7 | -3.52 | 4.38E-6 | 4.38E-6 | 4.38E-6 | 488 |
| 1714262280 | 4.54E-6 | 6.0E-8 | 1.34 | 4.48E-6 | 4.54E-6 | 4.43E-6 | 13656 |
| 1714175880 | 4.48E-6 | -2.5E-7 | -5.29 | 4.6E-6 | 4.61E-6 | 4.48E-6 | 13260 |
| 1714089480 | 4.73E-6 | 2.1E-7 | 4.65 | 4.67E-6 | 4.76E-6 | 4.38E-6 | 32680 |
| 1714003080 | 4.52E-6 | -3.0E-7 | -6.22 | 4.65E-6 | 5.43E-6 | 4.52E-6 | 66379 |
| 1713916680 | 4.82E-6 | 5.6E-7 | 13.15 | 4.19E-6 | 5.08E-6 | 4.19E-6 | 48219 |
| 1713830280 | 4.26E-6 | -3.0E-8 | -0.70 | 4.26E-6 | 4.26E-6 | 4.26E-6 | 1690 |
| 1713743880 | 4.29E-6 | 0 | 0.00 | 4.29E-6 | 4.29E-6 | 4.29E-6 | 2350 |
| 1713657480 | 4.29E-6 | 2.5E-7 | 6.19 | 4.06E-6 | 4.34E-6 | 4.06E-6 | 13827 |
| 1713571080 | 4.04E-6 | 1.0E-8 | 0.25 | 4.17E-6 | 4.17E-6 | 3.94E-6 | 2620 |
| 1713484680 | 4.03E-6 | 4.0E-8 | 1.00 | 4.04E-6 | 4.19E-6 | 3.91E-6 | 11901 |
| 1713398280 | 3.99E-6 | 1.1E-7 | 2.84 | 3.91E-6 | 3.99E-6 | 3.86E-6 | 3179 |
| 1713311880 | 3.88E-6 | -6.0E-8 | -1.52 | 3.97E-6 | 3.97E-6 | 3.88E-6 | 1508 |
| 1713225480 | 3.94E-6 | 1.0E-8 | 0.25 | 4.05E-6 | 4.05E-6 | 3.94E-6 | 2192 |
| 1713139080 | 3.93E-6 | 2.0E-7 | 5.36 | 3.83E-6 | 3.93E-6 | 3.73E-6 | 11968 |
| 1713052680 | 3.73E-6 | -7.0E-7 | -15.80 | 4.43E-6 | 4.43E-6 | 3.5E-6 | 25509 |
| 1712966280 | 4.43E-6 | -4.5E-7 | -9.22 | 4.89E-6 | 5.19E-6 | 4.21E-6 | 51723 |
| 1712879880 | 4.88E-6 | 2.5E-7 | 5.40 | 4.58E-6 | 4.89E-6 | 4.58E-6 | 13202 |
| 1712793480 | 4.63E-6 | -8.0E-8 | -1.70 | 4.69E-6 | 4.69E-6 | 4.56E-6 | 2698 |
| 1712707080 | 4.71E-6 | 4.0E-8 | 0.86 | 4.66E-6 | 4.8E-6 | 4.65E-6 | 10909 |
| 1712620680 | 4.67E-6 | 1.4E-7 | 3.09 | 4.57E-6 | 4.68E-6 | 4.48E-6 | 4393 |
| 1712534280 | 4.53E-6 | -5.0E-8 | -1.09 | 4.67E-6 | 4.67E-6 | 4.48E-6 | 4806 |
| 1712447880 | 4.58E-6 | 1.3E-7 | 2.92 | 4.45E-6 | 4.78E-6 | 4.45E-6 | 126042 |
| 1712361480 | 4.45E-6 | -1.0E-8 | -0.22 | 4.46E-6 | 4.46E-6 | 4.38E-6 | 3445 |
| 1712275080 | 4.46E-6 | -1.0E-8 | -0.22 | 4.65E-6 | 4.65E-6 | 4.46E-6 | 607 |
| 1712188680 | 4.47E-6 | 0 | 0.00 | 4.44E-6 | 4.59E-6 | 4.44E-6 | 4911 |
| 1712102280 | 4.47E-6 | -6.0E-8 | -1.32 | 4.53E-6 | 4.53E-6 | 4.35E-6 | 21456 |
| 1712015880 | 4.53E-6 | -2.5E-7 | -5.23 | 4.82E-6 | 4.84E-6 | 4.53E-6 | 2969 |
| 1711929480 | 4.78E-6 | -1.8E-7 | -3.63 | 4.83E-6 | 4.86E-6 | 4.78E-6 | 3990 |
| 1711843080 | 4.96E-6 | -1.1E-7 | -2.17 | 5.04E-6 | 5.04E-6 | 4.86E-6 | 14501 |
| 1711756680 | 5.07E-6 | 2.2E-7 | 4.54 | 4.85E-6 | 5.47E-6 | 4.75E-6 | 41358 |
| 1711670280 | 4.85E-6 | 1.9E-7 | 4.08 | 4.66E-6 | 4.85E-6 | 4.65E-6 | 56278 |
| 1711583880 | 4.66E-6 | -2.6E-7 | -5.28 | 4.87E-6 | 4.88E-6 | 4.66E-6 | 6013 |
| 1711497480 | 4.92E-6 | 1.8E-7 | 3.80 | 4.76E-6 | 4.92E-6 | 4.76E-6 | 14501 |
| 1711411080 | 4.74E-6 | -8.0E-8 | -1.66 | 4.84E-6 | 5.36E-6 | 4.74E-6 | 77324 |
| 1711324680 | 4.82E-6 | 2.5E-7 | 5.47 | 4.74E-6 | 4.86E-6 | 4.74E-6 | 4690 |
| 1711238280 | 4.57E-6 | 3.0E-8 | 0.66 | 4.57E-6 | 4.57E-6 | 4.57E-6 | 448 |
| 1711151880 | 4.54E-6 | -8.0E-8 | -1.73 | 4.62E-6 | 4.63E-6 | 4.53E-6 | 5700 |
| 1711065480 | 4.62E-6 | 2.6E-7 | 5.96 | 4.36E-6 | 4.62E-6 | 4.36E-6 | 4532 |
| 1710979080 | 4.36E-6 | 1.4E-7 | 3.32 | 4.34E-6 | 4.36E-6 | 4.21E-6 | 5669 |
| 1710892680 | 4.22E-6 | -1.8E-7 | -4.09 | 4.34E-6 | 4.34E-6 | 4.14E-6 | 8007 |
| 1710806280 | 4.4E-6 | -1.5E-7 | -3.30 | 4.59E-6 | 4.63E-6 | 4.34E-6 | 9213 |
| 1710719880 | 4.55E-6 | 3.0E-8 | 0.66 | 4.55E-6 | 4.74E-6 | 4.44E-6 | 3952 |
| 1710633480 | 4.52E-6 | -2.9E-7 | -6.03 | 4.81E-6 | 4.81E-6 | 4.52E-6 | 3723 |
| 1710547080 | 4.81E-6 | -1.8E-7 | -3.61 | 4.97E-6 | 4.97E-6 | 4.65E-6 | 20031 |
| 1710460680 | 4.99E-6 | 1.3E-7 | 2.67 | 4.97E-6 | 5.5E-6 | 4.72E-6 | 49799 |
| 1710374280 | 4.86E-6 | -1.1E-7 | -2.21 | 4.97E-6 | 5.07E-6 | 4.86E-6 | 9322 |
| 1710287880 | 4.97E-6 | 2.2E-7 | 4.63 | 4.9E-6 | 5.04E-6 | 4.69E-6 | 10127 |
| 1710201480 | 4.75E-6 | -8.0E-8 | -1.66 | 4.8E-6 | 5.05E-6 | 4.72E-6 | 5783 |
| 1710115080 | 4.83E-6 | 1.4E-7 | 2.99 | 4.78E-6 | 5.05E-6 | 4.73E-6 | 13433 |
| 1710028680 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 0 |
| 1709942280 | 4.69E-6 | -1.6E-7 | -3.30 | 4.79E-6 | 4.87E-6 | 4.69E-6 | 11211 |
| 1709855880 | 4.85E-6 | 2.9E-7 | 6.36 | 4.67E-6 | 4.85E-6 | 4.64E-6 | 20022 |
| 1709769480 | 4.56E-6 | 1.3E-7 | 2.93 | 4.61E-6 | 4.85E-6 | 4.37E-6 | 40509 |
| 1709683080 | 4.43E-6 | -2.0E-7 | -4.32 | 4.44E-6 | 5.22E-6 | 4.42E-6 | 153249 |
| 1709596680 | 4.63E-6 | -4.0E-8 | -0.86 | 4.64E-6 | 4.84E-6 | 4.57E-6 | 30726 |
| 1709510280 | 4.67E-6 | -3.0E-8 | -0.64 | 4.73E-6 | 4.74E-6 | 4.4E-6 | 28603 |
| 1709423880 | 4.7E-6 | 1.6E-7 | 3.52 | 4.57E-6 | 4.7E-6 | 4.57E-6 | 7985 |
| 1709337480 | 4.54E-6 | 1.4E-7 | 3.18 | 4.51E-6 | 4.54E-6 | 4.47E-6 | 17476 |
| 1709251080 | 4.4E-6 | 1.9E-7 | 4.51 | 4.16E-6 | 4.4E-6 | 4.16E-6 | 13136 |
| 1709164680 | 4.21E-6 | -2.6E-7 | -5.82 | 4.45E-6 | 4.47E-6 | 4.21E-6 | 40245 |
| 1709078280 | 4.47E-6 | -2.3E-7 | -4.89 | 4.66E-6 | 4.66E-6 | 4.41E-6 | 13281 |
| 1708991880 | 4.7E-6 | -1.7E-7 | -3.49 | 4.84E-6 | 4.84E-6 | 4.7E-6 | 8525 |
| 1708905480 | 4.87E-6 | 7.0E-8 | 1.46 | 4.8E-6 | 4.87E-6 | 4.77E-6 | 8773 |
| 1708819080 | 4.8E-6 | -2.0E-8 | -0.41 | 4.86E-6 | 4.86E-6 | 4.78E-6 | 18706 |
| 1708732680 | 4.82E-6 | 8.0E-8 | 1.69 | 4.75E-6 | 4.82E-6 | 4.73E-6 | 689 |
| 1708646280 | 4.74E-6 | -1.0E-8 | -0.21 | 4.75E-6 | 4.81E-6 | 4.74E-6 | 8564 |
| 1708559880 | 4.75E-6 | 1.1E-7 | 2.37 | 4.74E-6 | 4.8E-6 | 4.71E-6 | 2958 |
| 1708473480 | 4.64E-6 | -4.0E-8 | -0.85 | 4.68E-6 | 4.8E-6 | 4.64E-6 | 3433 |
| 1708387080 | 4.68E-6 | 6.0E-8 | 1.30 | 4.58E-6 | 4.68E-6 | 4.58E-6 | 12685 |
| 1708300680 | 4.62E-6 | -1.4E-7 | -2.94 | 4.76E-6 | 4.8E-6 | 4.55E-6 | 27444 |
| 1708214280 | 4.76E-6 | 2.2E-7 | 4.85 | 4.56E-6 | 4.77E-6 | 4.47E-6 | 18110 |
| 1708127880 | 4.54E-6 | 0 | 0.00 | 4.58E-6 | 4.58E-6 | 4.54E-6 | 4130 |
| 1708041480 | 4.54E-6 | 8.0E-8 | 1.79 | 4.44E-6 | 4.54E-6 | 4.43E-6 | 1311 |
| 1707955080 | 4.46E-6 | -1.4E-7 | -3.04 | 4.46E-6 | 4.46E-6 | 4.46E-6 | 4484 |
| 1707868680 | 4.6E-6 | 9.0E-8 | 2.00 | 4.52E-6 | 4.6E-6 | 4.52E-6 | 323 |
| 1707782280 | 4.51E-6 | -2.0E-7 | -4.25 | 4.59E-6 | 4.59E-6 | 4.51E-6 | 8044 |
| 1707695880 | 4.71E-6 | 1.0E-8 | 0.21 | 4.73E-6 | 4.73E-6 | 4.64E-6 | 2981 |
| 1707609480 | 4.7E-6 | -3.0E-8 | -0.63 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 141 |
| 1707523080 | 4.73E-6 | -2.0E-8 | -0.42 | 4.81E-6 | 4.81E-6 | 4.6E-6 | 5839 |
| 1707436680 | 4.75E-6 | -1.7E-7 | -3.46 | 4.84E-6 | 4.84E-6 | 4.74E-6 | 2184 |
| 1707350280 | 4.92E-6 | -2.0E-8 | -0.40 | 4.92E-6 | 4.95E-6 | 4.92E-6 | 24524 |
| 1707263880 | 4.94E-6 | -6.0E-8 | -1.20 | 4.94E-6 | 4.94E-6 | 4.94E-6 | 121 |
| 1707177480 | 5.0E-6 | 0 | 0.00 | 4.99E-6 | 5.0E-6 | 4.99E-6 | 702 |
| 1707091080 | 5.0E-6 | 1.0E-8 | 0.20 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 262 |
| 1707004680 | 4.99E-6 | 1.0E-8 | 0.20 | 4.97E-6 | 4.99E-6 | 4.97E-6 | 40738 |
| 1706918280 | 4.98E-6 | -2.0E-8 | -0.40 | 4.96E-6 | 4.98E-6 | 4.95E-6 | 3602 |
| 1706831880 | 5.0E-6 | 5.0E-8 | 1.01 | 4.95E-6 | 5.0E-6 | 4.93E-6 | 21932 |
| 1706745480 | 4.95E-6 | -1.5E-7 | -2.94 | 5.04E-6 | 5.06E-6 | 4.92E-6 | 36521 |
| 1706659080 | 5.1E-6 | -1.0E-8 | -0.20 | 5.06E-6 | 5.1E-6 | 5.06E-6 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
