Somesing Exchange Historical Data - SSXKRW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Somesing Exchange (UpBit:SSXKRW)
Somesing Exchange (UpBit:SSXKRW) Historical

Somesing Exchange (SSXKRW)

1.57

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	1.57	0	0.00	1.57	1.57	1.57	0
1714348680	1.57	0	0.00	1.57	1.57	1.57	0
1714262280	1.57	0	0.00	1.57	1.57	1.57	0
1714175880	1.57	0	0.00	1.57	1.57	1.57	0
1714089480	1.57	0	0.00	1.57	1.57	1.57	0
1714003080	1.57	0	0.00	1.57	1.57	1.57	0
1713916680	1.57	0	0.00	1.57	1.57	1.57	0
1713830280	1.57	0	0.00	1.57	1.57	1.57	0
1713743880	1.57	0	0.00	1.57	1.57	1.57	0
1713657480	1.57	0	0.00	1.57	1.57	1.57	0
1713571080	1.57	0	0.00	1.57	1.57	1.57	0
1713484680	1.57	0	0.00	1.57	1.57	1.57	0
1713398280	1.57	0	0.00	1.57	1.57	1.57	0
1713311880	1.57	0	0.00	1.57	1.57	1.57	0
1713225480	1.57	0	0.00	1.57	1.57	1.57	0
1713139080	1.57	0	0.00	1.57	1.57	1.57	0
1713052680	1.57	0	0.00	1.57	1.57	1.57	0
1712966280	1.57	0	0.00	1.57	1.57	1.57	0
1712879880	1.57	0	0.00	1.57	1.57	1.57	0
1712793480	1.57	0	0.00	1.57	1.57	1.57	0
1712707080	1.57	0	0.00	1.57	1.57	1.57	0
1712620680	1.57	0	0.00	1.57	1.57	1.57	0
1712534280	1.57	0	0.00	1.57	1.57	1.57	0
1712447880	1.57	0	0.00	1.57	1.57	1.57	0
1712361480	1.57	0	0.00	1.57	1.57	1.57	0
1712275080	1.57	0	0.00	1.57	1.57	1.57	0
1712188680	1.57	0	0.00	1.57	1.57	1.57	0
1712102280	1.57	0	0.00	1.57	1.57	1.57	0
1712015880	1.57	0	0.00	1.57	1.57	1.57	0
1711929480	1.57	0	0.00	1.57	1.57	1.57	0
1711843080	1.57	0	0.00	1.57	1.57	1.57	0
1711756680	1.57	0	0.00	1.57	1.57	1.57	0
1711670280	1.57	0	0.00	1.57	1.57	1.57	0
1711583880	1.57	0	0.00	1.57	1.57	1.57	0
1711497480	1.57	0	0.00	1.57	1.57	1.57	0
1711411080	1.57	0	0.00	1.57	1.57	1.57	0
1711324680	1.57	0	0.00	1.57	1.57	1.57	0
1711238280	1.57	0	0.00	1.57	1.57	1.57	0
1711151880	1.57	0	0.00	1.57	1.57	1.57	0
1711065480	1.57	0	0.00	1.57	1.57	1.57	0
1710979080	1.57	0	0.00	1.57	1.57	1.57	0
1710892680	1.57	0	0.00	1.57	1.57	1.57	0
1710806280	1.57	0	0.00	1.57	1.57	1.57	0
1710719880	1.57	0	0.00	1.57	1.57	1.57	0
1710633480	1.57	0	0.00	1.57	1.57	1.57	0
1710547080	1.57	0	0.00	1.57	1.57	1.57	0
1710460680	1.57	0	0.00	1.57	1.57	1.57	0
1710374280	1.57	0	0.00	1.57	1.57	1.57	0
1710287880	1.57	-7.24	-82.18	8.7	8.99	1.566	485656967
1710201480	8.808	-3.81	-30.21	11.69	13.99	7.176	1003378437
1710115080	12.62	-2.61	-17.14	14.16	14.21	11.3	775743486
1710028680	15.23	0	0.00	15.23	15.23	15.23	0
1709942280	15.23	0.5	3.39	14.59	17.88	14.26	702004540
1709855880	14.73	2.04	16.08	11.67	18.69	11.31	799718738
1709769480	12.69	-2.64	-17.22	13.97	14.09	11.38	635740983
1709683080	15.33	-2.11	-12.10	16.09	16.17	13.46	673478720
1709596680	17.44	-1.46	-7.72	18.1	18.1	15.8	617272383
1709510280	18.9	3.37	21.70	20.74	20.9	16.65	624231504
1709423880	15.53	-4.36	-21.92	18.6	18.6	13.85	496073296
1709337480	19.89	-4.19	-17.40	21.11	22.64	16.84	594647634
1709251080	24.08	7.68	46.83	19.76	29.5	17.5	653424217
1709164680	16.4	9.34	132.20	7.077	18.15	7.077	917349717
1709078280	7.063	-11.95	-62.85	18.71	18.91	6.834	708756590
1708991880	19.01	0.01	0.05	18.64	19.08	18.18	163419295
1708905480	19	-0.21	-1.09	19.07	19.5	18.44	157641048
1708819080	19.21	-2.54	-11.68	21.22	21.5	18.9	413871053
1708732680	21.75	2.12	10.80	19.4	21.76	19.36	423048800
1708646280	19.63	0.78	4.14	18.8	19.85	18.62	308718479
1708559880	18.85	0.24	1.29	18.59	19.13	18.46	271157057
1708473480	18.61	0.04	0.22	18.58	18.91	18.37	228790689
1708387080	18.57	0.05	0.27	18.46	18.65	18.41	163613044
1708300680	18.52	-0.03	-0.16	18.54	18.56	18.31	110015397
1708214280	18.55	0	0.00	18.61	18.66	18.16	223753828
1708127880	18.55	0.17	0.92	18.34	18.67	18.25	225875266
1708041480	18.38	-0.28	-1.50	18.41	18.52	18.13	366948439
1707955080	18.66	0.8	4.48	17.85	20.22	17.77	509894605
1707868680	17.86	-0.15	-0.83	18.03	18.2	17.66	238786085
1707782280	18.01	-0.17	-0.94	18.13	18.15	17.73	146150317
1707695880	18.18	0.21	1.17	17.91	18.3	17.81	179570146
1707609480	17.97	-0.02	-0.11	17.95	18	17.66	132367853
1707523080	17.99	0.26	1.47	18.1	18.24	17.59	266168925
1707436680	17.73	-0.07	-0.39	17.71	17.81	17.27	222203109
1707350280	17.8	-0.42	-2.31	18.32	18.83	17.18	295980182
1707263880	18.22	-0.8	-4.21	18.65	18.8	17.92	247880538
1707177480	19.02	-0.34	-1.76	19.55	19.6	18.85	408973349
1707091080	19.36	1.3	7.20	17.94	20.3	17.93	508718241
1707004680	18.06	0.03	0.17	18.04	18.27	17.8	119308882
1706918280	18.03	-0.34	-1.85	18.25	18.69	17.79	173020021
1706831880	18.37	-0.29	-1.55	18.66	18.69	17.92	197132418
1706745480	18.66	-0.64	-3.32	19.34	19.39	18.24	252062456
1706659080	19.3	-0.51	-2.57	20.68	20.68	18.74	376163046

Somesing Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions