We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 742116 |
| 1714262280 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 2254745 |
| 1714175880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 1063650 |
| 1714089480 | 3.2E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1431167 |
| 1714003080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1940439 |
| 1713916680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1942033 |
| 1713830280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 3233668 |
| 1713743880 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1629640 |
| 1713657480 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 1788251 |
| 1713571080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 2284337 |
| 1713484680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 2423174 |
| 1713398280 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 2923350 |
| 1713311880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 2439868 |
| 1713225480 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 3984008 |
| 1713139080 | 3.2E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 4116969 |
| 1713052680 | 3.2E-7 | -3.0E-8 | -8.57 | 3.4E-7 | 3.5E-7 | 3.0E-7 | 8816545 |
| 1712966280 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 10123082 |
| 1712879880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 5337947 |
| 1712793480 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 4747673 |
| 1712707080 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 5836396 |
| 1712620680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 9467250 |
| 1712534280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 4985476 |
| 1712447880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 6534246 |
| 1712361480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 9679491 |
| 1712275080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 17552149 |
| 1712188680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 26868317 |
| 1712102280 | 3.9E-7 | -1.0E-8 | -2.50 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 21552833 |
| 1712015880 | 4.0E-7 | 2.0E-8 | 5.26 | 3.7E-7 | 4.4E-7 | 3.7E-7 | 66466763 |
| 1711929480 | 3.8E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 5703193 |
| 1711843080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 6136203 |
| 1711756680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 17896574 |
| 1711670280 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.3E-7 | 3.5E-7 | 43318569 |
| 1711583880 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 10951169 |
| 1711497480 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 10781219 |
| 1711411080 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 6071743 |
| 1711324680 | 3.7E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 2269410 |
| 1711238280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 3772763 |
| 1711151880 | 3.8E-7 | 0 | 0.00 | 3.7E-7 | 4.0E-7 | 3.7E-7 | 9740648 |
| 1711065480 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 11231370 |
| 1710979080 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 4.2E-7 | 3.6E-7 | 32323844 |
| 1710892680 | 3.6E-7 | 1.0E-8 | 2.86 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 14393227 |
| 1710806280 | 3.5E-7 | -2.0E-8 | -5.41 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 7247904 |
| 1710719880 | 3.7E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.4E-7 | 9754577 |
| 1710633480 | 3.7E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 10044907 |
| 1710547080 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 4.0E-7 | 3.6E-7 | 18807144 |
| 1710460680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 15125854 |
| 1710374280 | 3.7E-7 | -3.0E-8 | -7.50 | 3.9E-7 | 4.2E-7 | 3.6E-7 | 16117777 |
| 1710287880 | 4.0E-7 | 1.0E-8 | 2.56 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 28422793 |
| 1710201480 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 4.3E-7 | 3.6E-7 | 32509033 |
| 1710115080 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 4.0E-7 | 3.3E-7 | 31786423 |
| 1710028680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1709942280 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 7506891 |
| 1709855880 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 6673734 |
| 1709769480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 5156939 |
| 1709683080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 11386422 |
| 1709596680 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 12039805 |
| 1709510280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 7915389 |
| 1709423880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 10498776 |
| 1709337480 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 9118335 |
| 1709251080 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 9338635 |
| 1709164680 | 3.4E-7 | -6.0E-8 | -15.00 | 3.9E-7 | 3.9E-7 | 3.4E-7 | 10879807 |
| 1709078280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 11959845 |
| 1708991880 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 3.9E-7 | 4126374 |
| 1708905480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 1516753 |
| 1708819080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 4555117 |
| 1708732680 | 4.3E-7 | 1.0E-8 | 2.38 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 6937168 |
| 1708646280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 2699538 |
| 1708559880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 4480746 |
| 1708473480 | 4.2E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 4180035 |
| 1708387080 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 5080798 |
| 1708300680 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 3860650 |
| 1708214280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 8048906 |
| 1708127880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5045785 |
| 1708041480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 4690505 |
| 1707955080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 6802727 |
| 1707868680 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 5453505 |
| 1707782280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 6594206 |
| 1707695880 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 2758394 |
| 1707609480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 1699409 |
| 1707523080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 6710492 |
| 1707436680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 4979515 |
| 1707350280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 4276285 |
| 1707263880 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 5108143 |
| 1707177480 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 3453042 |
| 1707091080 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 1160828 |
| 1707004680 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 2449894 |
| 1706918280 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 2763283 |
| 1706831880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 8037053 |
| 1706745480 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 11467255 |
| 1706659080 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 13310339 |
| 1706572680 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 14123097 |
| 1706486280 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.7E-7 | 5.1E-7 | 28826119 |
| 1706399880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.0E-7 | 5.7E-7 | 5.0E-7 | 21917385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
