We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 203850 | 3 | 1.49 | 201850 | 205450 | 194750 | 73919 |
| 1714175880 | 200850 | -7 | -3.58 | 208650 | 209400 | 200450 | 70884 |
| 1714089480 | 208300 | -6 | -3.21 | 215400 | 217200 | 206350 | 89032 |
| 1714003080 | 215200 | -8 | -3.99 | 225150 | 229950 | 212700 | 85103 |
| 1713916680 | 224150 | -3 | -1.71 | 228250 | 231550 | 221700 | 88616 |
| 1713830280 | 228050 | 10 | 5.00 | 217800 | 229350 | 215250 | 86011 |
| 1713743880 | 217200 | -3 | -1.50 | 219850 | 223900 | 215550 | 74973 |
| 1713657480 | 220500 | 11 | 5.28 | 210150 | 222050 | 205600 | 96061 |
| 1713571080 | 209450 | 700 | 0.34 | 207100 | 214950 | 191500 | 113817 |
| 1713484680 | 208750 | 11 | 5.75 | 198200 | 211350 | 190300 | 118210 |
| 1713398280 | 197400 | -6 | -3.38 | 204450 | 211600 | 192000 | 121243 |
| 1713311880 | 204300 | -7 | -3.45 | 210950 | 213000 | 193000 | 116851 |
| 1713225480 | 211600 | -16 | -7.31 | 226800 | 233000 | 206300 | 98458 |
| 1713139080 | 228300 | 17 | 8.53 | 212000 | 230150 | 200200 | 120306 |
| 1713052680 | 210350 | -17 | -7.74 | 228000 | 229500 | 191700 | 106056 |
| 1712966280 | 228000 | -19 | -7.92 | 248100 | 250750 | 220850 | 73382 |
| 1712879880 | 247600 | 650 | 0.26 | 246000 | 252500 | 243750 | 71459 |
| 1712793480 | 246950 | -800 | -0.32 | 247300 | 250550 | 236600 | 74606 |
| 1712707080 | 247750 | -10 | -3.90 | 256950 | 257950 | 244400 | 60525 |
| 1712620680 | 257800 | 450 | 0.17 | 255950 | 262400 | 251800 | 73544 |
| 1712534280 | 257350 | 350 | 0.14 | 256000 | 261600 | 254800 | 69789 |
| 1712447880 | 257000 | 3 | 1.48 | 252050 | 258450 | 251250 | 76419 |
| 1712361480 | 253250 | -14 | -5.31 | 266150 | 268800 | 247750 | 76333 |
| 1712275080 | 267450 | -3 | -1.31 | 271600 | 275000 | 264750 | 77888 |
| 1712188680 | 271000 | 5 | 1.88 | 266150 | 279500 | 260800 | 86065 |
| 1712102280 | 266000 | -11 | -4.01 | 275350 | 275500 | 259450 | 82646 |
| 1712015880 | 277100 | -10 | -3.53 | 286700 | 290000 | 270950 | 82810 |
| 1711929480 | 287250 | 8 | 2.99 | 280000 | 287900 | 277500 | 63130 |
| 1711843080 | 278900 | 4 | 1.70 | 272900 | 284700 | 271950 | 78523 |
| 1711756680 | 274250 | 3 | 1.26 | 269500 | 275250 | 262450 | 75873 |
| 1711670280 | 270850 | 2 | 1.03 | 267300 | 272200 | 260500 | 73696 |
| 1711583880 | 268100 | -4 | -1.76 | 271250 | 274250 | 260500 | 74337 |
| 1711497480 | 272900 | 4 | 1.64 | 267300 | 277400 | 266950 | 79886 |
| 1711411080 | 268500 | 4 | 1.74 | 263100 | 276600 | 260450 | 88458 |
| 1711324680 | 263900 | 12 | 4.81 | 253750 | 268500 | 250050 | 85482 |
| 1711238280 | 251800 | -4 | -1.77 | 255600 | 260100 | 250100 | 84725 |
| 1711151880 | 256350 | -5 | -1.93 | 262750 | 264150 | 246850 | 88280 |
| 1711065480 | 261400 | -20 | -7.14 | 279800 | 286500 | 258750 | 92384 |
| 1710979080 | 281500 | 27 | 10.72 | 254900 | 285150 | 242450 | 105626 |
| 1710892680 | 254250 | -32 | -11.35 | 290850 | 290950 | 248500 | 107182 |
| 1710806280 | 286800 | -9 | -3.26 | 293500 | 306600 | 284300 | 91137 |
| 1710719880 | 296450 | 27 | 10.41 | 273850 | 298400 | 260700 | 98273 |
| 1710633480 | 268500 | 1 | 0.67 | 268150 | 288000 | 260250 | 103503 |
| 1710547080 | 266700 | 13 | 5.29 | 259400 | 278800 | 239650 | 115474 |
| 1710460680 | 253300 | 20 | 8.62 | 232800 | 254800 | 229850 | 92532 |
| 1710374280 | 233200 | 19 | 9.10 | 213250 | 236850 | 210100 | 98496 |
| 1710287880 | 213750 | 6 | 3.29 | 206700 | 217900 | 205450 | 103421 |
| 1710201480 | 206950 | 2 | 1.25 | 204000 | 210600 | 195150 | 107401 |
| 1710115080 | 204400 | -850 | -0.41 | 202350 | 207950 | 200550 | 85521 |
| 1710028680 | 205250 | 0 | 0.00 | 205250 | 205250 | 205250 | 0 |
| 1709942280 | 205250 | 2 | 1.36 | 203000 | 214400 | 200900 | 117569 |
| 1709855880 | 202500 | 18 | 9.88 | 184650 | 209500 | 184000 | 127145 |
| 1709769480 | 184300 | 4 | 2.36 | 180250 | 188700 | 169350 | 151079 |
| 1709683080 | 180050 | -6 | -3.38 | 185500 | 201100 | 170000 | 134350 |
| 1709596680 | 186350 | 4 | 2.56 | 182300 | 188100 | 179000 | 132211 |
| 1709510280 | 181700 | 1 | 0.61 | 180000 | 183550 | 174650 | 123325 |
| 1709423880 | 180600 | -1 | -0.99 | 184000 | 184700 | 178700 | 111987 |
| 1709337480 | 182400 | 5 | 3.14 | 178400 | 193300 | 178200 | 134045 |
| 1709251080 | 176850 | 11 | 7.15 | 166200 | 187200 | 164250 | 134925 |
| 1709164680 | 165050 | 15 | 10.59 | 149600 | 165150 | 148100 | 137839 |
| 1709078280 | 149250 | -1 | -0.86 | 151000 | 153850 | 146950 | 141609 |
| 1708991880 | 150550 | 8 | 5.61 | 142100 | 151550 | 138650 | 126141 |
| 1708905480 | 142550 | -1 | -0.80 | 143250 | 143900 | 140750 | 85549 |
| 1708819080 | 143700 | 4 | 2.90 | 139250 | 144350 | 137450 | 114592 |
| 1708732680 | 139650 | -2 | -1.62 | 142150 | 143800 | 138500 | 100670 |
| 1708646280 | 141950 | -4 | -3.17 | 146000 | 148500 | 141950 | 111139 |
| 1708559880 | 146600 | -3 | -2.07 | 149650 | 149950 | 141500 | 112593 |
| 1708473480 | 149700 | -4 | -3.14 | 155200 | 155350 | 146500 | 121245 |
| 1708387080 | 154550 | -300 | -0.19 | 154700 | 158300 | 153600 | 120094 |
| 1708300680 | 154850 | 3 | 2.62 | 150500 | 156500 | 148350 | 127719 |
| 1708214280 | 150900 | -2 | -1.31 | 152450 | 154100 | 146550 | 106557 |
| 1708127880 | 152900 | -3 | -1.92 | 155250 | 156850 | 150400 | 125581 |
| 1708041480 | 155900 | -2 | -1.52 | 158800 | 160900 | 153350 | 135384 |
| 1707955080 | 158300 | 5 | 3.84 | 151850 | 159850 | 150000 | 137785 |
| 1707868680 | 152450 | 2 | 1.60 | 150650 | 154850 | 147800 | 140482 |
| 1707782280 | 150050 | 4 | 3.09 | 145400 | 150100 | 140950 | 140429 |
| 1707695880 | 145550 | -1 | -1.22 | 147050 | 149000 | 145200 | 127489 |
| 1707609480 | 147350 | 3 | 2.22 | 144700 | 149950 | 144500 | 140341 |
| 1707523080 | 144150 | 3 | 2.38 | 140850 | 147250 | 140650 | 142446 |
| 1707436680 | 140800 | 3 | 2.77 | 137250 | 142750 | 137100 | 144133 |
| 1707350280 | 137000 | 4 | 3.40 | 132650 | 137600 | 130150 | 108869 |
| 1707263880 | 132500 | 700 | 0.53 | 131800 | 133650 | 129000 | 127633 |
| 1707177480 | 131800 | -150 | -0.11 | 131850 | 135350 | 130150 | 130121 |
| 1707091080 | 131950 | -2 | -2.15 | 134700 | 135750 | 131750 | 103705 |
| 1707004680 | 134850 | -3 | -2.25 | 137450 | 138900 | 133450 | 111860 |
| 1706918280 | 137950 | 3 | 2.83 | 133800 | 140400 | 133800 | 151656 |
| 1706831880 | 134150 | 0 | 0.00 | 134150 | 134600 | 128900 | 166150 |
| 1706745480 | 134150 | -5 | -3.84 | 139250 | 140500 | 133350 | 168256 |
| 1706659080 | 139500 | 950 | 0.69 | 138700 | 144800 | 137850 | 161375 |
| 1706572680 | 138550 | 6 | 5.00 | 131250 | 138850 | 130800 | 163387 |
| 1706486280 | 131950 | 2 | 1.70 | 130100 | 136550 | 128700 | 135777 |
| 1706399880 | 129750 | 2 | 1.80 | 126900 | 130300 | 125050 | 136548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
