Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-5 | Binance | 138953918875 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,831,613.68 | 1718939138 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 38.9321820952 | Recently |
1.8E-5 | Coinbase | 91776470391.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,968,395.20 | 1718939136 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 2 | https://pro.coinbase.com/trade/SHIB-USD | 25.7139797588 | Recently |
1.8E-5 | OKX | 53432952883 | /cdn/crypto/logos/exchanges/OKEX.png | $ 961,508.74 | 1718939137 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 14.9708728503 | Recently |
1.8E-5 | DigiFinex | 37304510273 | /cdn/crypto/logos/exchanges/DGFX.png | $ 672,330.15 | 1718938597 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 10.4519973145 | 9 minutes ago |
1.8E-5 | Gate.io | 10801985423.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,380.43 | 1718939097 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 3.02650595908 | Recently |
1.8E-5 | Kucoin | 8934107202.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161,008.25 | 1718938514 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 6 | https://trade.kucoin.com/SHIB-USDT | 2.5031628564 | 10 minutes ago |
1.8E-5 | Crypto.com | 2865190000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,583.36 | 1718939136 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 7 | https://crypto.com/exchange/trade/SHIB_USDT | 0.802770441601 | Recently |
1.8E-5 | Coinbase | 2821551545 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,984.83 | 1718939097 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 8 | https://pro.coinbase.com/trade/SHIB-USDT | 0.79054379632 | Recently |
1.8E-5 | Kraken | 2409552811.63 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,497.01 | 1718938847 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.67510977445 | Recently |
1.8E-5 | LBank | 2328405619 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,965.46 | 1718939101 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 10 | https://www.lbank.info/exchange/shib/usdt | 0.652373911325 | Recently |
1.7E-5 | Coinbase | 1747248388 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,392.42 | 1718939137 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 11 | https://pro.coinbase.com/trade/SHIB-EUR | 0.489544972592 | Recently |
1.7E-5 | Binance | 1351071724 | /cdn/crypto/logos/exchanges/BINA.png | € 22,732.08 | 1718939137 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 0.378543986441 | Recently |
1.4E-5 | Coinbase | 880915523 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,532.45 | 1718939136 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 13 | https://pro.coinbase.com/trade/SHIB-GBP | 0.246815374691 | Recently |
1.8E-5 | HTX | 697981151.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,566.70 | 1718939098 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.195560726121 | Recently |
1.7E-5 | Bitvavo | 191244124.64 | /cdn/crypto/logos/exchanges/BITV.png | € 3,205.66 | 1718930122 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 15 | https://account.bitvavo.com/markets/SHIB-EUR | 0.0535828794568 | 3 hours ago |
1.8E-5 | Gemini | 168843621.77 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,041.85 | 1718939136 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 16 | https://gemini.com/?symbol=SHIBUSD | 0.0473066947775 | Recently |
0 | OKX | 119832115 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 17 | https://www.okx.com/trade-spot/SHIB-BTC | 0.0335746250254 | - | |
1.8E-5 | Bitstamp | 81580977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,464.25 | 1718939136 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 18 | https://www.bitstamp.net/markets/shib/usd | 0.0228574010563 | Recently |
2.0E-5 | EXMO | 40668102.205 | /cdn/crypto/logos/exchanges/EXMO.png | $ 799.52 | 1718939082 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0113944102716 | Recently |
2.4E-5 | Mercatox | 3647963.36771 | /cdn/crypto/logos/exchanges/MRTX.png | $ 85.66 | 1718938823 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 20 | https://mercatox.com/exchange/SHIB/USDT | 0.00102208829559 | 5 minutes ago |
1.8E-5 | EXMO | 859583.524114 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.62 | 1718939082 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.000240838564021 | Recently |
9.85E-6 | Poloniex | 204312.366638 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.04 | 1692177899 | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 22 | https://poloniex.com/exchange#USDT_SHIB | 5.7244346375E-5 | 10 months ago |
0 | Uniswap (v3) | 1.42578913 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718928122 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 23 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 3.99478348563E-10 | 3 hours ago |
0 | SushiSwap | 0.00761094 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 24 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 2.13243717338E-12 | 3 hours ago |
1.7E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718939136 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 25 | https://www.bitstamp.net/markets/shib/eur | 0 | Recently |
1.7E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718928126 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 26 | https://cex.io/shib-usdt | 0 | 3 hours ago |
2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718928126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 27 | https://cex.io/shib-gbp | 0 | 3 hours ago |
2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718928125 | SHIB/EUR | https://cex.io/shib-eur | EUR | 28 | https://cex.io/shib-eur | 0 | 3 hours ago |
2.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718933047 | SHIB/USD | https://cex.io/shib-usd | USD | 29 | https://cex.io/shib-usd | 0 | 2 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718928132 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 3 hours ago |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718928129 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 3 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718928121 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 32 | https://mercatox.com/exchange/SHIB/ETH | 0 | 3 hours ago |
1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718928120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 33 | https://hitbtc.com/SHIB-to-USD | 0 | 3 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718928120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 34 | https://hitbtc.com/SHIB-to-BTC | 0 | 3 hours ago |
1.8E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718928122 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 35 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 3 hours ago |
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 36 | https://exchange.latoken.com/exchange/SHIB-USDT | 0 | 3 hours ago |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718928138 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 37 | https://gate.io/trade/SHIB_USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -33026932602 |
1718841000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -2506731811 |
1718754600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -53097467286 |
1718668200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 51304411442 |
1718581800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 22348129501 |
1718495400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 4998491850 |
1718409000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -72433948039 |
1718322600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 69041963069 |
1718236200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -62702393379 |
1718149800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -7330083213 |
1718063400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 16748893124 |
1717977000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -59464816791 |
1717890600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.7E-5 | 2.3E-5 | -29667959368 |
1717804200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 67076105654 |
1717717800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | -63217470701 |
1717631400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -85123918424 |
1717545000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 77505617565 |
1717458600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 57223119921 |
1717372200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45215685433 |
1717285800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 26849479946 |
1717199400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -57682687718 |
1717113000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -88168702115 |
1717026600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -38490661362 |
1716940200 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 3760279431 |
1716853800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -91565903179 |
1716767400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -54443284552 |
1716681000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | -25708626870 |
1716594600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -34607844755 |
1716508200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | -79312278284 |
1716421800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -59747761676 |
1716335400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 63763553701 |
1716249000 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -23058143656 |
1716162600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45064851063 |
1716076200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 21217756636 |
1715989800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -37328667879 |
1715903400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 75468330170 |
1715817000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -32563985335 |
1715730600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 6605561081 |
1715644200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -77848541176 |
1715557800 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 61147226772 |
1715471400 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 10205507971 |
1715385000 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 23031568734 |
1715298600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -79396531817 |
1715212200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -81127864214 |
1715125800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -37066663401 |
1715039400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -79231409889 |
1714953000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 72783197268 |
1714866600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 39098194460 |
1714780200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 71197564750 |
1714693800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -73220492687 |
1714607400 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 80263044514 |
1714521000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 87304359998 |
1714434600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -79491355280 |
1714348200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -72243581258 |
1714261800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 55454519042 |
1714175400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 9213176011 |
1714089000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | -37302407410 |
1714002600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | -59401706075 |
1713916200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | -71166919814 |
1713829800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 65705829504 |
1713743400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -71760924620 |
1713657000 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 68204531985 |
1713570600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -4343775097 |
1713484200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -20889966419 |
1713397800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -50034377157 |
1713311400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 48510115162 |
1713225000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -91078264296 |
1713138600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 56705465652 |
1713052200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 1.8E-5 | -56668953126 |
1712965800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.1E-5 | -53996450489 |
1712879400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 60107184560 |
1712793000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48337562156 |
1712706600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 81679052155 |
1712620200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 49587008243 |
1712533800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -75910878763 |
1712447400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -38890173140 |
1712361000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 56145683747 |
1712274600 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 86370984195 |
1712188200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -7922938142 |
1712101800 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | -41145715631 |
1712015400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | -61600225092 |
1711929000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | -70724111850 |
1711842600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 26040958614 |
1711756200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | -60233953349 |
1711669800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | -54642549682 |
1711583400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | -31072256642 |
1711497000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 29885457934 |
1711410600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | -87180482020 |
1711324200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -29800828107 |
1711237800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | -61494650449 |
1711151400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 50907430709 |
1711065000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -7597055402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions