We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03576 | -0.00063 | -1.73 | 0.03651 | 0.03651 | 0.03467 | 6461726360 |
| 1714175880 | 0.03639 | -0.00053 | -1.44 | 0.03715 | 0.03736 | 0.03602 | 62268772984 |
| 1714089480 | 0.03692 | -0.00042 | -1.12 | 0.03752 | 0.03821 | 0.0354 | -79403031636 |
| 1714003080 | 0.03734 | -0.00141 | -3.64 | 0.0389 | 0.03959 | 0.03693 | 68248728106 |
| 1713916680 | 0.03875 | -0.00036 | -0.92 | 0.03905 | 0.03997 | 0.03795 | 52307618122 |
| 1713830280 | 0.03911 | 0.00078 | 2.03 | 0.03816 | 0.0401 | 0.03814 | 70633648973 |
| 1713743880 | 0.03833 | -6.0E-5 | -0.16 | 0.03955 | 0.04111 | 0.03739 | 45220739101 |
| 1713657480 | 0.03839 | 0.00484 | 14.43 | 0.03366 | 0.03896 | 0.03323 | 68077248684 |
| 1713571080 | 0.03355 | 1.0E-5 | 0.03 | 0.03325 | 0.03447 | 0.0311 | -81732210672 |
| 1713484680 | 0.03354 | 0.0006 | 1.82 | 0.03321 | 0.03374 | 0.03156 | 86286491846 |
| 1713398280 | 0.03294 | -0.00106 | -3.12 | 0.03424 | 0.03442 | 0.03215 | -67170962178 |
| 1713311880 | 0.034 | 0.00061 | 1.83 | 0.0332 | 0.03573 | 0.03158 | -51216958102 |
| 1713225480 | 0.03339 | -0.00088 | -2.57 | 0.03391 | 0.03546 | 0.03225 | -66014218927 |
| 1713139080 | 0.03427 | 0.00227 | 7.09 | 0.03398 | 0.03459 | 0.0314 | -23490627774 |
| 1713052680 | 0.032 | -0.00487 | -13.21 | 0.03683 | 0.03685 | 0.02914 | 31860087998 |
| 1712966280 | 0.03687 | -0.00263 | -6.66 | 0.03945 | 0.04016 | 0.03533 | -53268716349 |
| 1712879880 | 0.0395 | -0.00047 | -1.18 | 0.03978 | 0.04001 | 0.03911 | -51441912106 |
| 1712793480 | 0.03997 | 0.00045 | 1.14 | 0.03938 | 0.04037 | 0.0385 | 24064452255 |
| 1712707080 | 0.03952 | -0.00138 | -3.37 | 0.04111 | 0.04181 | 0.03929 | -47688153283 |
| 1712620680 | 0.0409 | 0.00046 | 1.14 | 0.04059 | 0.04181 | 0.0398 | -16467257852 |
| 1712534280 | 0.04044 | 0.00089 | 2.25 | 0.03938 | 0.04156 | 0.03938 | -9822562300 |
| 1712447880 | 0.03955 | 0.00051 | 1.31 | 0.03879 | 0.0399 | 0.03875 | -72064585072 |
| 1712361480 | 0.03904 | -0.00109 | -2.72 | 0.03996 | 0.04014 | 0.03849 | -26435126349 |
| 1712275080 | 0.04013 | 0.00155 | 4.02 | 0.03873 | 0.04104 | 0.038 | 42848309286 |
| 1712188680 | 0.03858 | -0.0002 | -0.52 | 0.03908 | 0.04005 | 0.03775 | -6205926353 |
| 1712102280 | 0.03878 | -0.00245 | -5.94 | 0.04081 | 0.04085 | 0.03781 | -56443660709 |
| 1712015880 | 0.04123 | -0.00227 | -5.22 | 0.04327 | 0.04333 | 0.04036 | -87504555208 |
| 1711929480 | 0.0435 | 0.00067 | 1.56 | 0.04266 | 0.04384 | 0.04265 | 71751584812 |
| 1711843080 | 0.04283 | -0.00119 | -2.70 | 0.04373 | 0.04423 | 0.04244 | -69748276741 |
| 1711756680 | 0.04402 | -0.00167 | -3.66 | 0.04584 | 0.04584 | 0.0434 | -29227023131 |
| 1711670280 | 0.04569 | 0.00217 | 4.99 | 0.04366 | 0.04644 | 0.04287 | 6761212532 |
| 1711583880 | 0.04352 | -0.0003 | -0.68 | 0.0446 | 0.04558 | 0.0418 | 14178949823 |
| 1711497480 | 0.04382 | 0.00308 | 7.56 | 0.04057 | 0.04465 | 0.04036 | 41661013631 |
| 1711411080 | 0.04074 | 0.00036 | 0.89 | 0.04013 | 0.04282 | 0.03957 | 17253952402 |
| 1711324680 | 0.04038 | 0.00079 | 2.00 | 0.03979 | 0.04114 | 0.03962 | 83373845749 |
| 1711238280 | 0.03959 | 0.00059 | 1.51 | 0.03865 | 0.04107 | 0.03847 | 66426073621 |
| 1711151880 | 0.039 | -0.00062 | -1.56 | 0.03972 | 0.04122 | 0.03821 | 91266682785 |
| 1711065480 | 0.03962 | -0.00123 | -3.01 | 0.04015 | 0.04133 | 0.03848 | -70648646009 |
| 1710979080 | 0.04085 | 0.00374 | 10.08 | 0.03695 | 0.04104 | 0.0354 | -42201805480 |
| 1710892680 | 0.03711 | -0.00236 | -5.98 | 0.03983 | 0.04014 | 0.03644 | -47365175091 |
| 1710806280 | 0.03947 | -0.0037 | -8.57 | 0.04277 | 0.04282 | 0.0392 | 24113689851 |
| 1710719880 | 0.04317 | 0.00583 | 15.61 | 0.03759 | 0.0435 | 0.03541 | -75148406492 |
| 1710633480 | 0.03734 | -0.00633 | -14.50 | 0.0442 | 0.04431 | 0.03554 | 44239892154 |
| 1710547080 | 0.04367 | -0.00273 | -5.88 | 0.0471 | 0.04712 | 0.03994 | -22400089896 |
| 1710460680 | 0.0464 | 0.00077 | 1.69 | 0.0454 | 0.049 | 0.04488 | -15914950883 |
| 1710374280 | 0.04563 | 2.0E-5 | 0.04 | 0.04631 | 0.047 | 0.04494 | -66461534219 |
| 1710287880 | 0.04561 | -0.00164 | -3.47 | 0.04738 | 0.04774 | 0.04409 | 73989300745 |
| 1710201480 | 0.04725 | 0.00084 | 1.81 | 0.04598 | 0.04932 | 0.04284 | -34584539091 |
| 1710115080 | 0.04641 | -0.00358 | -7.16 | 0.04857 | 0.04976 | 0.04564 | -68550367953 |
| 1710028680 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1709942280 | 0.04999 | 0.00558 | 12.56 | 0.04364 | 0.05325 | 0.04334 | 53474523794 |
| 1709855880 | 0.04441 | -0.0028 | -5.93 | 0.0483 | 0.04848 | 0.04148 | 47220645465 |
| 1709769480 | 0.04721 | -0.00441 | -8.54 | 0.05016 | 0.05473 | 0.04325 | 91592434682 |
| 1709683080 | 0.05162 | 0.00137 | 2.73 | 0.05279 | 0.06403 | 0.0395 | -60500112107 |
| 1709596680 | 0.05025 | 0.01883 | 59.93 | 0.0308 | 0.05059 | 0.0301 | -9675585404 |
| 1709510280 | 0.03142 | 6.0E-5 | 0.19 | 0.03035 | 0.03298 | 0.02757 | 30572386223 |
| 1709423880 | 0.03136 | 0.00778 | 32.99 | 0.02458 | 0.0322 | 0.02445 | 50684336008 |
| 1709337480 | 0.02358 | 0.00596 | 33.83 | 0.01764 | 0.02417 | 0.01762 | -19902229539 |
| 1709251080 | 0.01762 | 0.00113 | 6.85 | 0.01611 | 0.02053 | 0.01603 | -14623399511 |
| 1709164680 | 0.01649 | 0.00149 | 9.93 | 0.01498 | 0.01725 | 0.01473 | -90418578493 |
| 1709078280 | 0.015 | 0.00118 | 8.54 | 0.01381 | 0.01571 | 0.01361 | -22674556420 |
| 1708991880 | 0.01382 | 0.0005 | 3.75 | 0.01332 | 0.01395 | 0.01297 | 32504385035 |
| 1708905480 | 0.01332 | 2.0E-5 | 0.15 | 0.0133 | 0.01338 | 0.01321 | 33696608197 |
| 1708819080 | 0.0133 | 1.0E-5 | 0.08 | 0.0133 | 0.01339 | 0.01304 | -64354735993 |
| 1708732680 | 0.01329 | -2.0E-5 | -0.15 | 0.01331 | 0.0134 | 0.0132 | -68621282618 |
| 1708646280 | 0.01331 | -4.0E-5 | -0.30 | 0.01333 | 0.01346 | 0.01313 | 85261974710 |
| 1708559880 | 0.01335 | -0.00013 | -0.96 | 0.01346 | 0.01354 | 0.0131 | -30048854940 |
| 1708473480 | 0.01348 | -0.00025 | -1.82 | 0.01372 | 0.0138 | 0.01325 | 48702338570 |
| 1708387080 | 0.01373 | 0.00028 | 2.08 | 0.01342 | 0.01377 | 0.01342 | 29801479288 |
| 1708300680 | 0.01345 | 0.00012 | 0.90 | 0.0133 | 0.01354 | 0.01323 | -7048359567 |
| 1708214280 | 0.01333 | -0.00034 | -2.49 | 0.01365 | 0.01368 | 0.01299 | -13776775361 |
| 1708127880 | 0.01367 | 0.00012 | 0.89 | 0.01356 | 0.01385 | 0.01341 | 44320741550 |
| 1708041480 | 0.01355 | 0.00035 | 2.65 | 0.01322 | 0.01378 | 0.01321 | 14981721361 |
| 1707955080 | 0.0132 | 0.00037 | 2.88 | 0.01285 | 0.01329 | 0.01272 | 45959676198 |
| 1707868680 | 0.01283 | -7.0E-5 | -0.54 | 0.01292 | 0.01309 | 0.01266 | 30838264689 |
| 1707782280 | 0.0129 | 0.0002 | 1.57 | 0.0127 | 0.01297 | 0.01252 | -15281735396 |
| 1707695880 | 0.0127 | 0 | 0.00 | 0.0127 | 0.01298 | 0.01266 | -22999909343 |
| 1707609480 | 0.0127 | 2.0E-5 | 0.16 | 0.01269 | 0.01288 | 0.01242 | -61440544924 |
| 1707523080 | 0.01268 | 7.0E-5 | 0.56 | 0.01265 | 0.01286 | 0.01252 | -85483387775 |
| 1707436680 | 0.01261 | 0.0003 | 2.44 | 0.01234 | 0.013 | 0.01232 | -2487622992 |
| 1707350280 | 0.01231 | 0.00015 | 1.23 | 0.01215 | 0.01238 | 0.01205 | 2019398029 |
| 1707263880 | 0.01216 | -0.00013 | -1.06 | 0.01229 | 0.0123 | 0.01214 | -12229886572 |
| 1707177480 | 0.01229 | 1.0E-5 | 0.08 | 0.01227 | 0.01243 | 0.01215 | -5319031649 |
| 1707091080 | 0.01228 | -0.0003 | -2.38 | 0.01256 | 0.01259 | 0.01225 | -36784965104 |
| 1707004680 | 0.01258 | 0.00012 | 0.96 | 0.01247 | 0.01263 | 0.01244 | -33334568500 |
| 1706918280 | 0.01246 | 4.0E-5 | 0.32 | 0.01241 | 0.01249 | 0.01228 | -29058460758 |
| 1706831880 | 0.01242 | 4.0E-5 | 0.32 | 0.01236 | 0.01244 | 0.01214 | -5933457647 |
| 1706745480 | 0.01238 | -3.0E-5 | -0.24 | 0.01243 | 0.01259 | 0.01226 | 67180717764 |
| 1706659080 | 0.01241 | -0.00016 | -1.27 | 0.01257 | 0.01289 | 0.01239 | -69494727654 |
| 1706572680 | 0.01257 | 0.00018 | 1.45 | 0.01238 | 0.01266 | 0.0123 | 42469873081 |
| 1706486280 | 0.01239 | -0.00021 | -1.67 | 0.0126 | 0.0128 | 0.0123 | 36276376198 |
| 1706399880 | 0.0126 | 0.0002 | 1.61 | 0.0125 | 0.0127 | 0.0123 | -728526854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
