We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.00642963 | -0.000546 | -7.83 | 0.00697489 | 0.00697489 | 0.00642963 | 51594 |
| 1714521480 | 0.00697543 | -0.001016 | -12.71 | 0.00717126 | 0.007826 | 0.0067384 | 87192 |
| 1714435080 | 0.00799145 | -0.000123 | -1.52 | 0.00806174 | 0.00808875 | 0.00799145 | 1224 |
| 1714348680 | 0.00811477 | -3.8E-5 | -0.47 | 0.00814546 | 0.00814546 | 0.00811477 | 23 |
| 1714262280 | 0.00815301 | 0.00088843 | 12.23 | 0.0073 | 0.00815301 | 0.0071706 | 7406 |
| 1714175880 | 0.00726458 | -0.000992 | -12.01 | 0.00756563 | 0.00792922 | 0.00725174 | 5502 |
| 1714089480 | 0.00825705 | -9.5E-5 | -1.14 | 0.0073787 | 0.00826694 | 0.0073787 | 56416 |
| 1714003080 | 0.00835234 | -6.4E-5 | -0.76 | 0.00757173 | 0.00841733 | 0.00757173 | 8155 |
| 1713916680 | 0.00841652 | -7.3E-7 | -0.01 | 0.00841733 | 0.00841733 | 0.00734418 | 24758 |
| 1713830280 | 0.00841725 | 0.00102256 | 13.83 | 0.00776443 | 0.00841775 | 0.00776443 | 113620 |
| 1713743880 | 0.00739469 | -0.000104 | -1.39 | 0.00749889 | 0.00849583 | 0.00732287 | 324196 |
| 1713657480 | 0.00749877 | 0.00069719 | 10.25 | 0.00723828 | 0.00749993 | 0.00680538 | 23687 |
| 1713571080 | 0.00680158 | -0.000498 | -6.82 | 0.007 | 0.00723829 | 0.00665 | 36573 |
| 1713484680 | 0.00729993 | -0.000196 | -2.61 | 0.0073 | 0.0073 | 0.00729993 | 18107 |
| 1713398280 | 0.00749599 | -0.000398 | -5.04 | 0.00694109 | 0.0078933 | 0.00684544 | 39192 |
| 1713311880 | 0.00789447 | -9.7E-5 | -1.21 | 0.00789556 | 0.00789556 | 0.00694103 | 61482 |
| 1713225480 | 0.00799152 | 0.00038613 | 5.08 | 0.0069645 | 0.008 | 0.00684544 | 327901 |
| 1713139080 | 0.00760539 | -0.000887 | -10.44 | 0.00682783 | 0.00849356 | 0.00653515 | 45250 |
| 1713052680 | 0.00849272 | -0.001513 | -15.12 | 0.00812255 | 0.00849298 | 0.00629818 | 708163 |
| 1712966280 | 0.01000584 | 0.00087881 | 9.63 | 0.00917057 | 0.01005812 | 0.00820012 | 81317 |
| 1712879880 | 0.00912703 | -9.0E-6 | -0.10 | 0.00977855 | 0.0103651 | 0.00909659 | 168920 |
| 1712793480 | 0.00913614 | -0.000268 | -2.85 | 0.0093 | 0.0093 | 0.00892408 | 87521 |
| 1712707080 | 0.00940369 | -0.000343 | -3.52 | 0.00983774 | 0.0098401 | 0.0094031 | 727956 |
| 1712620680 | 0.00974666 | 0 | 0.00 | 0.00935024 | 0.00974666 | 0.00935024 | 26859 |
| 1712534280 | 0.00974666 | -5.8E-5 | -0.59 | 0.00975 | 0.00975 | 0.00921439 | 24363 |
| 1712447880 | 0.00980438 | 0.00067368 | 7.38 | 0.00920007 | 0.00980438 | 0.00920007 | 35465 |
| 1712361480 | 0.0091307 | -0.000269 | -2.86 | 0.00940018 | 0.00984859 | 0.00910329 | 170937 |
| 1712275080 | 0.00940012 | -0.000449 | -4.56 | 0.00920006 | 0.0098487 | 0.00920006 | 59880 |
| 1712188680 | 0.0098488 | 0.00053592 | 5.75 | 0.00931288 | 0.01004302 | 0.00904452 | 231265 |
| 1712102280 | 0.00931288 | -5.2E-5 | -0.56 | 0.00939581 | 0.00989536 | 0.00877154 | 48541 |
| 1712015880 | 0.00936485 | -0.000458 | -4.66 | 0.01051165 | 0.01051165 | 0.00915745 | 144305 |
| 1711929480 | 0.00982261 | 6.0E-8 | 0.00 | 0.00983327 | 0.010541 | 0.00982261 | 128492 |
| 1711843080 | 0.00982255 | -0.000234 | -2.33 | 0.01062404 | 0.01069784 | 0.00973977 | 110911 |
| 1711756680 | 0.01005615 | -0.000833 | -7.65 | 0.01019135 | 0.01099821 | 0.01005519 | 86418 |
| 1711670280 | 0.01088905 | -0.000321 | -2.86 | 0.0109057 | 0.01115983 | 0.0100323 | 140831 |
| 1711583880 | 0.01120992 | 0.000881 | 8.53 | 0.0103288 | 0.01210309 | 0.00974371 | 1003150 |
| 1711497480 | 0.01032892 | 0.00037545 | 3.77 | 0.00995407 | 0.011 | 0.00956519 | 2346232 |
| 1711411080 | 0.00995347 | 0.00084218 | 9.24 | 0.00917523 | 0.00995395 | 0.00911129 | 348992 |
| 1711324680 | 0.00911129 | -1.5E-5 | -0.16 | 0.00912637 | 0.00985045 | 0.00910905 | 116138 |
| 1711238280 | 0.00912637 | 0.00035483 | 4.05 | 0.009 | 0.00995415 | 0.009 | 247401 |
| 1711151880 | 0.00877154 | -0.000928 | -9.57 | 0.00869986 | 0.00999954 | 0.00869986 | 320388 |
| 1711065480 | 0.0097 | 0.00020199 | 2.13 | 0.00888811 | 0.0098 | 0.00881196 | 691132 |
| 1710979080 | 0.00949801 | 0.00129791 | 15.83 | 0.00978835 | 0.00978835 | 0.0082001 | 282256 |
| 1710892680 | 0.0082001 | -0.0016 | -16.33 | 0.00931334 | 0.00979564 | 0.0082001 | 84924 |
| 1710806280 | 0.00979989 | -5.4E-5 | -0.55 | 0.00955312 | 0.01019561 | 0.00931002 | 565421 |
| 1710719880 | 0.00985343 | 0.00045343 | 4.82 | 0.01019807 | 0.01019807 | 0.00935448 | 216101 |
| 1710633480 | 0.0094 | -0.0006 | -6.00 | 0.00999982 | 0.01069516 | 0.0094 | 262331 |
| 1710547080 | 0.00999982 | -0.000104 | -1.03 | 0.0112934 | 0.0112934 | 0.00910089 | 334816 |
| 1710460680 | 0.01010334 | -0.001487 | -12.83 | 0.01158989 | 0.0115936 | 0.01000835 | 494036 |
| 1710374280 | 0.01159027 | -5.0E-6 | -0.04 | 0.01100003 | 0.01159363 | 0.01020137 | 689648 |
| 1710287880 | 0.01159512 | -0.001405 | -10.81 | 0.01124949 | 0.01299591 | 0.011 | 381786 |
| 1710201480 | 0.01299974 | 0.00172968 | 15.35 | 0.01182262 | 0.01310977 | 0.01102091 | 1303048 |
| 1710115080 | 0.01127006 | 0.00147006 | 15.00 | 0.00995626 | 0.01182275 | 0.00995626 | 674940 |
| 1710028680 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1709942280 | 0.0098 | -0.000194 | -1.94 | 0.0099123 | 0.00991728 | 0.00901136 | 238158 |
| 1709855880 | 0.00999382 | 0.00077395 | 8.39 | 0.00958563 | 0.010542 | 0.00877791 | 355047 |
| 1709769480 | 0.00921987 | 0.00042683 | 4.85 | 0.0090727 | 0.00958465 | 0.00851277 | 93118 |
| 1709683080 | 0.00879304 | -0.000334 | -3.66 | 0.00912915 | 0.00959857 | 0.00849965 | 1371320 |
| 1709596680 | 0.00912744 | -3.4E-5 | -0.37 | 0.00916161 | 0.00999983 | 0.00907291 | 1146592 |
| 1709510280 | 0.00916158 | -0.000149 | -1.60 | 0.009329 | 0.01054509 | 0.00910482 | 116542 |
| 1709423880 | 0.00931017 | -3.0E-6 | -0.03 | 0.0105 | 0.01093546 | 0.00915445 | 708804 |
| 1709337480 | 0.00931356 | -0.000459 | -4.70 | 0.00902129 | 0.00977332 | 0.00902129 | 752395 |
| 1709251080 | 0.00977302 | 0.00069414 | 7.65 | 0.0091 | 0.00977338 | 0.00893332 | 984503 |
| 1709164680 | 0.00907888 | -0.000451 | -4.73 | 0.00882758 | 0.0097742 | 0.00876677 | 3340512 |
| 1709078280 | 0.00952976 | -0.001081 | -10.19 | 0.009775 | 0.009775 | 0.00878036 | 390183 |
| 1708991880 | 0.01061124 | -0.000342 | -3.12 | 0.00970512 | 0.01088616 | 0.00950587 | 440272 |
| 1708905480 | 0.01095357 | -0.000616 | -5.32 | 0.01098445 | 0.01145578 | 0.00928934 | 1249116 |
| 1708819080 | 0.01156949 | -0.007446 | -39.16 | 0.0192164 | 0.023 | 0.01156949 | 3937312 |
| 1708732680 | 0.01901524 | 1.8E-5 | 0.09 | 0.01899723 | 0.0229999 | 0.01764437 | 462949 |
| 1708646280 | 0.01899724 | 0.0019057 | 11.15 | 0.01708952 | 0.01899889 | 0.015934 | 544445 |
| 1708559880 | 0.01709154 | 0.00272895 | 19.00 | 0.01726862 | 0.01748333 | 0.01440506 | 254193 |
| 1708473480 | 0.01436259 | 0.00115388 | 8.74 | 0.0131169 | 0.01748669 | 0.01236449 | 418629 |
| 1708387080 | 0.01320871 | -0.000224 | -1.67 | 0.01343441 | 0.01471461 | 0.01305126 | 212671 |
| 1708300680 | 0.01343274 | -0.000677 | -4.80 | 0.01410972 | 0.01493236 | 0.01300212 | 80356 |
| 1708214280 | 0.01410972 | 0.00152808 | 12.15 | 0.01795332 | 0.01795332 | 0.01209015 | 157363 |
| 1708127880 | 0.01258164 | 0.00135354 | 12.05 | 0.0112281 | 0.01799346 | 0.01050584 | 384957 |
| 1708041480 | 0.0112281 | 0.00179926 | 19.08 | 0.00951723 | 0.01242176 | 0.00951723 | 1287701 |
| 1707955080 | 0.00942884 | -0.000271 | -2.79 | 0.00935134 | 0.01286836 | 0.00933926 | 156516 |
| 1707868680 | 0.0097 | 0.0010907 | 12.67 | 0.00919403 | 0.01090223 | 0.00919403 | 203740 |
| 1707782280 | 0.0086093 | -0.000191 | -2.17 | 0.00881186 | 0.00922316 | 0.00840505 | 34938 |
| 1707695880 | 0.0088 | -0.000173 | -1.93 | 0.0087336 | 0.00926449 | 0.0087336 | 7909 |
| 1707609480 | 0.00897256 | 0 | 0.00 | 0.0089311 | 0.00897256 | 0.0089311 | 14523 |
| 1707523080 | 0.00897256 | -0.000292 | -3.15 | 0.00901208 | 0.00901208 | 0.00897256 | 6070 |
| 1707436680 | 0.0092649 | 0.00106625 | 13.01 | 0.00826718 | 0.00930084 | 0.00826718 | 13351 |
| 1707350280 | 0.00819865 | -0.000401 | -4.66 | 0.0086 | 0.0086 | 0.00819865 | 113525 |
| 1707263880 | 0.0086 | 0.00040196 | 4.90 | 0.00822357 | 0.0086 | 0.00822357 | 93909 |
| 1707177480 | 0.00819804 | 0.00017136 | 2.13 | 0.00803087 | 0.00922529 | 0.00803087 | 14424 |
| 1707091080 | 0.00802668 | 0 | 0.00 | 0.00802668 | 0.00802668 | 0.00802668 | 0 |
| 1707004680 | 0.00802668 | -0.000208 | -2.53 | 0.00802668 | 0.00802668 | 0.00802668 | 854 |
| 1706918280 | 0.00823462 | 5.1E-5 | 0.62 | 0.00819284 | 0.0093009 | 0.00819284 | 59190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
