Siacoin Historical Data - SCKRW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Siacoin (UpBit:SCKRW)
Siacoin (UpBit:SCKRW) Historical

Siacoin (SCKRW)

10.25

-0.310

( -2.94% )

Updated: 07:08:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	10.56	-0.23	-2.13	10.76	11.03	10.47	283494325
1714262280	10.79	0.05	0.47	10.71	10.79	10.32	264602137
1714175880	10.74	-0.29	-2.63	11	11.06	10.5	311800492
1714089480	11.03	0.14	1.29	10.9	11.65	10.84	564654423
1714003080	10.89	-0.49	-4.31	11.52	11.72	10.8	387312823
1713916680	11.38	-0.34	-2.90	11.72	11.73	11.17	413941380
1713830280	11.72	0.15	1.30	11.49	11.8	11.31	548496017
1713743880	11.57	0.74	6.83	10.76	11.92	10.73	773872155
1713657480	10.83	0.65	6.39	10.17	10.92	10.11	311241426
1713571080	10.18	-0.14	-1.36	10.32	10.43	9.731	502476426
1713484680	10.32	0.17	1.67	10.3	10.57	10.05	488223105
1713398280	10.15	-0.49	-4.61	10.67	10.88	10.05	348964986
1713311880	10.64	-0.19	-1.75	10.83	11.3	10.31	519115515
1713225480	10.83	-0.35	-3.13	11.12	11.54	10.35	458590632
1713139080	11.18	0.48	4.49	10.62	11.33	9.974	659407315
1713052680	10.7	-1.91	-15.15	12.57	12.59	9.8	527789410
1712966280	12.61	-0.88	-6.52	13.46	13.6	12.31	433717264
1712879880	13.49	-0.08	-0.59	13.55	13.56	13.35	283109522
1712793480	13.57	0.09	0.67	13.49	13.68	13.13	336753180
1712707080	13.48	-0.47	-3.37	13.94	13.97	13.47	433152379
1712620680	13.95	0.29	2.12	13.8	14.08	13.5	548248881
1712534280	13.66	0.02	0.15	13.63	13.75	13.57	218097496
1712447880	13.64	0.07	0.52	13.53	13.75	13.39	241642229
1712361480	13.57	-0.3	-2.16	13.88	13.88	13.28	349737613
1712275080	13.87	0.44	3.28	13.42	13.9	13.41	561813535
1712188680	13.43	0.19	1.44	13.24	13.91	13.2	519388564
1712102280	13.24	-0.65	-4.68	13.85	13.88	13	479089585
1712015880	13.89	-0.66	-4.54	14.5	14.52	13.6	525766092
1711929480	14.55	0.1	0.69	14.46	14.57	14.22	425736877
1711843080	14.45	-0.26	-1.77	14.64	14.73	14.42	421640167
1711756680	14.71	-0.36	-2.39	15.2	15.31	14.53	620115318
1711670280	15.07	-0.58	-3.71	15.54	15.55	14.66	719394241
1711583880	15.65	0.76	5.10	14.61	16.58	14.34	931390251
1711497480	14.89	0.82	5.83	14.03	15.48	14.01	770803597
1711411080	14.07	0.47	3.46	13.53	14.25	13.43	613038155
1711324680	13.6	0.19	1.42	13.44	13.63	13.31	493408203
1711238280	13.41	0.33	2.52	13.07	13.66	13.02	546054095
1711151880	13.08	-0.3	-2.24	13.3	13.44	12.85	488286601
1711065480	13.38	-0.21	-1.55	13.54	13.58	13.12	726645213
1710979080	13.59	1.01	8.03	12.53	13.62	12.12	780461324
1710892680	12.58	-1.27	-9.17	13.93	13.95	12.37	774313360
1710806280	13.85	-0.7	-4.81	14.4	14.41	13.75	597940683
1710719880	14.55	0.68	4.90	14.41	14.6	13.52	875199642
1710633480	13.87	-0.47	-3.28	14.37	15.38	13.48	832786573
1710547080	14.34	-1.27	-8.14	15.58	15.59	13.28	874752409
1710460680	15.61	-0.25	-1.58	15.99	16.42	14.35	820827749
1710374280	15.86	-0.32	-1.98	15.95	15.99	15.6	706350090
1710287880	16.18	-0.59	-3.52	16.6	16.65	15.35	700807240
1710201480	16.77	0.58	3.58	16.51	18.41	15.97	849250192
1710115080	16.19	2.73	20.28	13.55	16.44	13.52	902045423
1710028680	13.46	0	0.00	13.46	13.46	13.46	0
1709942280	13.46	0.19	1.43	13.24	13.5	13.18	863531600
1709855880	13.27	0.13	0.99	13.1	13.31	13.01	819410912
1709769480	13.14	0.37	2.90	13.04	13.33	12.59	785652362
1709683080	12.77	-0.78	-5.76	13.48	13.49	12.08	909177274
1709596680	13.55	0.02	0.15	13.5	13.68	13.37	934078706
1709510280	13.53	-0.31	-2.24	13.66	13.74	12.99	798193224
1709423880	13.84	-0.24	-1.70	13.86	13.95	13.57	808485374
1709337480	14.08	0.7	5.23	13.26	14.09	13.2	1018981361
1709251080	13.38	0.27	2.06	13.11	13.56	12.83	985634197
1709164680	13.11	0.03	0.23	13.04	13.52	12.75	927445730
1709078280	13.08	-0.79	-5.70	13.84	13.84	12.63	831014638
1708991880	13.87	0.15	1.09	14.13	14.22	13.58	852667318
1708905480	13.72	-2.27	-14.20	16	16.02	12.36	1048616393
1708819080	15.99	-12.7	-44.27	28.35	32.08	15.01	663378324
1708732680	28.69	5.19	22.09	24.31	28.75	23.62	534376788
1708646280	23.5	0.91	4.03	22.6	25.28	21.33	495679176
1708559880	22.59	2.4	11.89	20.7	24.24	20.59	578898665
1708473480	20.19	1.67	9.02	18.57	21.43	17.59	642014098
1708387080	18.52	-0.72	-3.74	19.28	19.37	18.38	543147842
1708300680	19.24	-0.53	-2.68	19.66	20.6	18.41	608511139
1708214280	19.77	1.55	8.51	18.14	21.67	17.79	721113588
1708127880	18.22	2.71	17.47	16.21	18.6	15.03	815456875
1708041480	15.51	2.03	15.06	13.91	16.22	13.78	720605230
1707955080	13.48	0.38	2.90	12.9	13.52	12.6	573871299
1707868680	13.1	0.87	7.11	12.2	14.01	12.2	743549580
1707782280	12.23	0.05	0.41	12.17	12.42	11.88	264493867
1707695880	12.18	0.15	1.25	12.02	12.27	11.97	228565471
1707609480	12.03	0.13	1.09	11.89	12.35	11.73	275912369
1707523080	11.9	0.14	1.19	11.86	11.95	11.72	202668136
1707436680	11.76	-0.03	-0.25	11.8	11.86	11.66	171219816
1707350280	11.79	-0.03	-0.25	11.81	11.93	11.4	189971183
1707263880	11.82	-0.19	-1.58	11.99	12	11.66	232337781
1707177480	12.01	0.04	0.33	12.01	12.29	11.91	382199889
1707091080	11.97	0.21	1.79	11.73	12.42	11.73	500490549
1707004680	11.76	-0.19	-1.59	11.93	12	11.69	142308969
1706918280	11.95	-0.18	-1.48	12.09	12.16	11.77	224019083
1706831880	12.13	0.34	2.88	11.79	12.53	11.65	519095646
1706745480	11.79	-0.11	-0.92	11.93	11.94	11.5	267960782
1706659080	11.9	-0.51	-4.11	12.26	12.33	11.8	518624259
1706572680	12.41	0.76	6.52	11.57	12.59	11.01	647595558
1706486280	11.65	-0.45	-3.72	12.1	12.1	11.33	294272395
1706399880	12.1	0	0.00	12.2	12.2	11.8	355605484

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions