Siacoin Historical Data - SCBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Siacoin (UpBit:SCBTC)
Siacoin (UpBit:SCBTC) Historical

Siacoin (SCBTC)

0.00000011

-0.00000001

( -8.33% )

Updated: 22:09:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	1.2E-7	1.0E-8	9.09	1.2E-7	1.2E-7	1.1E-7	427062
1714262280	1.1E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	289199
1714175880	1.1E-7	-1.0E-8	-8.33	1.1E-7	1.1E-7	1.1E-7	143685
1714089480	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	1415190
1714003080	1.2E-7	1.0E-8	9.09	1.1E-7	1.2E-7	1.1E-7	123978
1713916680	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	556836
1713830280	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	217063
1713743880	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	4943715
1713657480	1.2E-7	1.0E-8	9.09	1.0E-7	1.2E-7	1.0E-7	1124120
1713571080	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	426698
1713484680	1.1E-7	-1.0E-8	-8.33	1.1E-7	1.2E-7	1.1E-7	381267
1713398280	1.2E-7	1.0E-8	9.09	1.2E-7	1.2E-7	1.1E-7	203805
1713311880	1.1E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	541857
1713225480	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	212862
1713139080	1.1E-7	0	0.00	1.0E-7	1.2E-7	1.0E-7	3314182
1713052680	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.3E-7	1.0E-7	5684492
1712966280	1.2E-7	-2.0E-8	-14.29	1.3E-7	1.3E-7	1.2E-7	2241792
1712879880	1.4E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	381272
1712793480	1.4E-7	1.0E-8	7.69	1.4E-7	1.4E-7	1.3E-7	229172
1712707080	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	179932
1712620680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	466953
1712534280	1.3E-7	-1.0E-8	-7.14	1.3E-7	1.4E-7	1.3E-7	193796
1712447880	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	412073
1712361480	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	1002087
1712275080	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	827062
1712188680	1.4E-7	1.0E-8	7.69	1.4E-7	1.5E-7	1.4E-7	1722313
1712102280	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	154760
1712015880	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	2196101
1711929480	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	1193680
1711843080	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	285139
1711756680	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	681376
1711670280	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.4E-7	3215300
1711583880	1.6E-7	2.0E-8	14.29	1.5E-7	1.7E-7	1.4E-7	8809920
1711497480	1.4E-7	0	0.00	1.4E-7	1.6E-7	1.4E-7	1593359
1711411080	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	1523863
1711324680	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	447282
1711238280	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	157976
1711151880	1.4E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	1779286
1711065480	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	1760202
1710979080	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	4944387
1710892680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	992940
1710806280	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	712036
1710719880	1.5E-7	1.0E-8	7.14	1.4E-7	1.6E-7	1.4E-7	687369
1710633480	1.4E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	3357650
1710547080	1.4E-7	-2.0E-8	-12.50	1.5E-7	1.5E-7	1.3E-7	6351315
1710460680	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.4E-7	5560624
1710374280	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	3420384
1710287880	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	3417468
1710201480	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.9E-7	1.5E-7	14306624
1710115080	1.7E-7	3.0E-8	21.43	1.4E-7	1.7E-7	1.4E-7	13024702
1710028680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1709942280	1.4E-7	1.0E-8	7.69	1.5E-7	1.5E-7	1.3E-7	830949
1709855880	1.3E-7	-1.0E-8	-7.14	1.3E-7	1.5E-7	1.3E-7	2384466
1709769480	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	2600186
1709683080	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	17765449
1709596680	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.6E-7	1.4E-7	1570441
1709510280	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.6E-7	1.5E-7	1765413
1709423880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	1588927
1709337480	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	2492167
1709251080	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	6974821
1709164680	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.5E-7	7487303
1709078280	1.6E-7	-2.0E-8	-11.11	1.8E-7	1.8E-7	1.6E-7	1890978
1708991880	1.8E-7	-1.0E-8	-5.26	1.9E-7	2.0E-7	1.8E-7	3469531
1708905480	1.9E-7	-4.0E-8	-17.39	2.3E-7	2.3E-7	1.7E-7	32897280
1708819080	2.3E-7	-1.7E-7	-42.50	4.0E-7	4.6E-7	2.1E-7	26833484
1708732680	4.0E-7	7.0E-8	21.21	3.4E-7	4.0E-7	3.2E-7	3543789
1708646280	3.3E-7	2.0E-8	6.45	3.1E-7	3.5E-7	3.0E-7	2195585
1708559880	3.1E-7	3.0E-8	10.71	2.8E-7	3.5E-7	2.8E-7	1899536
1708473480	2.8E-7	2.0E-8	7.69	2.6E-7	3.0E-7	2.4E-7	1979563
1708387080	2.6E-7	0	0.00	2.7E-7	2.7E-7	2.5E-7	2215221
1708300680	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.8E-7	2.5E-7	950843
1708214280	2.7E-7	2.0E-8	8.00	2.5E-7	3.1E-7	2.5E-7	19389322
1708127880	2.5E-7	3.0E-8	13.64	2.2E-7	2.6E-7	2.1E-7	3102929
1708041480	2.2E-7	3.0E-8	15.79	2.0E-7	2.3E-7	1.9E-7	1441839
1707955080	1.9E-7	-1.0E-8	-5.00	1.9E-7	2.0E-7	1.8E-7	636965
1707868680	2.0E-7	2.0E-8	11.11	1.9E-7	2.1E-7	1.9E-7	524961
1707782280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	3282
1707695880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	2266
1707609480	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	174195
1707523080	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.9E-7	1.8E-7	102826
1707436680	1.9E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	379227
1707350280	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	94230
1707263880	2.0E-7	-1.0E-8	-4.76	2.0E-7	2.0E-7	2.0E-7	16808
1707177480	2.1E-7	1.0E-8	5.00	2.1E-7	2.1E-7	2.1E-7	4019
1707091080	2.0E-7	1.0E-8	5.26	2.0E-7	2.1E-7	2.0E-7	161167
1707004680	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	147070
1706918280	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	21730
1706831880	2.0E-7	1.0E-8	5.26	2.1E-7	2.1E-7	2.0E-7	820615
1706745480	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	174803
1706659080	2.0E-7	-1.0E-8	-4.76	2.0E-7	2.1E-7	2.0E-7	1228176
1706572680	2.1E-7	0	0.00	2.0E-7	2.1E-7	1.9E-7	425902
1706486280	2.1E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	1477277
1706399880	2.1E-7	0	0.00	2.2E-7	2.2E-7	2.0E-7	780259

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions