We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 5275 | -64 | -1.20 | 5335 | 5390 | 5169 | 179119 |
| 1714348680 | 5339 | -55 | -1.02 | 5393 | 5429 | 5300 | 103565 |
| 1714262280 | 5394 | -57 | -1.05 | 5430 | 5459 | 5260 | 168183 |
| 1714175880 | 5451 | -116 | -2.08 | 5569 | 5639 | 5396 | 210559 |
| 1714089480 | 5567 | -127 | -2.23 | 5940 | 6092 | 5409 | 1020456 |
| 1714003080 | 5694 | -239 | -4.03 | 5818 | 6471 | 5660 | 926466 |
| 1713916680 | 5933 | 319 | 5.68 | 5649 | 6087 | 5528 | 809151 |
| 1713830280 | 5614 | 55 | 0.99 | 5558 | 5672 | 5510 | 272510 |
| 1713743880 | 5559 | -124 | -2.18 | 5623 | 5751 | 5535 | 613421 |
| 1713657480 | 5683 | 386 | 7.29 | 5280 | 6200 | 5254 | 798990 |
| 1713571080 | 5297 | 16 | 0.30 | 5390 | 5407 | 5050 | 299640 |
| 1713484680 | 5281 | 92 | 1.77 | 5263 | 5319 | 4989 | 201430 |
| 1713398280 | 5189 | -193 | -3.59 | 5344 | 5383 | 5145 | 128565 |
| 1713311880 | 5382 | -87 | -1.59 | 5459 | 5827 | 5220 | 296159 |
| 1713225480 | 5469 | -167 | -2.96 | 5633 | 5760 | 5288 | 208444 |
| 1713139080 | 5636 | 234 | 4.33 | 5363 | 5666 | 5180 | 183629 |
| 1713052680 | 5402 | -593 | -9.89 | 6000 | 6114 | 5114 | 297899 |
| 1712966280 | 5995 | -571 | -8.70 | 6485 | 6670 | 5901 | 491579 |
| 1712879880 | 6566 | 335 | 5.38 | 6219 | 6575 | 6155 | 365828 |
| 1712793480 | 6231 | 21 | 0.34 | 6215 | 6248 | 6090 | 114618 |
| 1712707080 | 6210 | -143 | -2.25 | 6355 | 6368 | 6185 | 167026 |
| 1712620680 | 6353 | 201 | 3.27 | 6141 | 6361 | 6008 | 256892 |
| 1712534280 | 6152 | 57 | 0.94 | 6081 | 6176 | 6075 | 66568 |
| 1712447880 | 6095 | 29 | 0.48 | 6066 | 6195 | 6020 | 140236 |
| 1712361480 | 6066 | -57 | -0.93 | 6123 | 6149 | 5943 | 80696 |
| 1712275080 | 6123 | 133 | 2.22 | 5990 | 6166 | 5911 | 156235 |
| 1712188680 | 5990 | 30 | 0.50 | 5958 | 6171 | 5824 | 191809 |
| 1712102280 | 5960 | -246 | -3.96 | 6205 | 6216 | 5912 | 209666 |
| 1712015880 | 6206 | -313 | -4.80 | 6513 | 6524 | 6128 | 203332 |
| 1711929480 | 6519 | 4 | 0.06 | 6514 | 6579 | 6400 | 144434 |
| 1711843080 | 6515 | -54 | -0.82 | 6572 | 6600 | 6459 | 225609 |
| 1711756680 | 6569 | 89 | 1.37 | 6467 | 6666 | 6321 | 513126 |
| 1711670280 | 6480 | -9 | -0.14 | 6480 | 6504 | 6281 | 241934 |
| 1711583880 | 6489 | -185 | -2.77 | 6675 | 6724 | 6278 | 460774 |
| 1711497480 | 6674 | 288 | 4.51 | 6415 | 6685 | 6342 | 690115 |
| 1711411080 | 6386 | 128 | 2.05 | 6287 | 6450 | 6266 | 679320 |
| 1711324680 | 6258 | 119 | 1.94 | 6138 | 6304 | 6067 | 292915 |
| 1711238280 | 6139 | 90 | 1.49 | 5981 | 6210 | 5927 | 208498 |
| 1711151880 | 6049 | -176 | -2.83 | 6229 | 6231 | 5914 | 297520 |
| 1711065480 | 6225 | -74 | -1.17 | 6264 | 6345 | 6100 | 763407 |
| 1710979080 | 6299 | 286 | 4.76 | 6178 | 6725 | 5500 | 1526617 |
| 1710892680 | 6013 | -376 | -5.89 | 6383 | 6627 | 5799 | 399596 |
| 1710806280 | 6389 | -227 | -3.43 | 6750 | 6770 | 6355 | 179886 |
| 1710719880 | 6616 | 52 | 0.79 | 6541 | 6660 | 6080 | 329966 |
| 1710633480 | 6564 | -360 | -5.20 | 6942 | 6953 | 6466 | 268425 |
| 1710547080 | 6924 | -343 | -4.72 | 7263 | 7290 | 6615 | 529529 |
| 1710460680 | 7267 | -44 | -0.60 | 7260 | 7752 | 6890 | 764775 |
| 1710374280 | 7311 | 86 | 1.19 | 7184 | 7365 | 7074 | 665801 |
| 1710287880 | 7225 | 121 | 1.70 | 7046 | 7226 | 6883 | 619328 |
| 1710201480 | 7104 | 114 | 1.63 | 6971 | 7310 | 6749 | 873632 |
| 1710115080 | 6990 | 155 | 2.27 | 6864 | 7081 | 6760 | 702263 |
| 1710028680 | 6835 | 0 | 0.00 | 6835 | 6835 | 6835 | 0 |
| 1709942280 | 6835 | -75 | -1.09 | 6872 | 6872 | 6628 | 636656 |
| 1709855880 | 6910 | 141 | 2.08 | 6880 | 7012 | 6615 | 923589 |
| 1709769480 | 6769 | 205 | 3.12 | 6564 | 7899 | 6258 | 1332445 |
| 1709683080 | 6564 | -153 | -2.28 | 6667 | 7325 | 6115 | 1194255 |
| 1709596680 | 6717 | 218 | 3.35 | 6530 | 6761 | 6312 | 916156 |
| 1709510280 | 6499 | -201 | -3.00 | 6611 | 6749 | 5964 | 590432 |
| 1709423880 | 6700 | 205 | 3.16 | 6439 | 6716 | 6296 | 709801 |
| 1709337480 | 6495 | 395 | 6.48 | 6033 | 6500 | 6001 | 721809 |
| 1709251080 | 6100 | 405 | 7.11 | 5686 | 6138 | 5613 | 979811 |
| 1709164680 | 5695 | 95 | 1.70 | 5595 | 5792 | 5510 | 660896 |
| 1709078280 | 5600 | 35 | 0.63 | 5566 | 5607 | 5482 | 370983 |
| 1708991880 | 5565 | 1 | 0.02 | 5564 | 5601 | 5371 | 277509 |
| 1708905480 | 5564 | -101 | -1.78 | 5667 | 5685 | 5485 | 192430 |
| 1708819080 | 5665 | 4 | 0.07 | 5653 | 5715 | 5618 | 215347 |
| 1708732680 | 5661 | -33 | -0.58 | 5696 | 5713 | 5585 | 263922 |
| 1708646280 | 5694 | 65 | 1.15 | 5642 | 5697 | 5552 | 232320 |
| 1708559880 | 5629 | -33 | -0.58 | 5655 | 5739 | 5522 | 427762 |
| 1708473480 | 5662 | 42 | 0.75 | 5625 | 5689 | 5530 | 439793 |
| 1708387080 | 5620 | 99 | 1.79 | 5497 | 5648 | 5460 | 436961 |
| 1708300680 | 5521 | 25 | 0.45 | 5578 | 5586 | 5409 | 287728 |
| 1708214280 | 5496 | -11 | -0.20 | 5496 | 5530 | 5303 | 348330 |
| 1708127880 | 5507 | 97 | 1.79 | 5479 | 5510 | 5360 | 449152 |
| 1708041480 | 5410 | 121 | 2.29 | 5291 | 5472 | 5247 | 534238 |
| 1707955080 | 5289 | 54 | 1.03 | 5228 | 5295 | 5195 | 228615 |
| 1707868680 | 5235 | -97 | -1.82 | 5317 | 5349 | 5180 | 234840 |
| 1707782280 | 5332 | -73 | -1.35 | 5362 | 5410 | 5240 | 478777 |
| 1707695880 | 5405 | 175 | 3.35 | 5498 | 5690 | 5289 | 1437507 |
| 1707609480 | 5230 | 98 | 1.91 | 5127 | 5499 | 5115 | 639672 |
| 1707523080 | 5132 | 52 | 1.02 | 5076 | 5195 | 5030 | 254421 |
| 1707436680 | 5080 | 79 | 1.58 | 5015 | 5090 | 4990 | 100035 |
| 1707350280 | 5001 | 11 | 0.22 | 5000 | 5020 | 4890 | 119585 |
| 1707263880 | 4990 | -55 | -1.09 | 5037 | 5040 | 4985 | 95828 |
| 1707177480 | 5045 | -6 | -0.12 | 5110 | 5138 | 5000 | 134193 |
| 1707091080 | 5051 | -79 | -1.54 | 5130 | 5145 | 5050 | 100480 |
| 1707004680 | 5130 | 51 | 1.00 | 5198 | 5315 | 5085 | 345964 |
| 1706918280 | 5079 | 7 | 0.14 | 5078 | 5080 | 5003 | 78726 |
| 1706831880 | 5072 | -66 | -1.28 | 5121 | 5135 | 4945 | 146467 |
| 1706745480 | 5138 | -62 | -1.19 | 5171 | 5441 | 5068 | 560476 |
| 1706659080 | 5200 | -55 | -1.05 | 5236 | 5245 | 5160 | 110962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
