We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 5.95E-5 | 4.8E-7 | 0.81 | 6.212E-5 | 6.816E-5 | 5.761E-5 | 1233 |
| 1714003080 | 5.902E-5 | -3.0E-6 | -4.84 | 6.091E-5 | 6.309E-5 | 5.902E-5 | 816 |
| 1713916680 | 6.2E-5 | 3.0E-6 | 5.08 | 6.057E-5 | 6.2E-5 | 5.942E-5 | 420 |
| 1713830280 | 5.9E-5 | -2.7E-7 | -0.46 | 5.8E-5 | 6.057E-5 | 5.764E-5 | 416 |
| 1713743880 | 5.927E-5 | 5.5E-7 | 0.94 | 6.081E-5 | 6.081E-5 | 5.842E-5 | 381 |
| 1713657480 | 5.872E-5 | 3.0E-6 | 5.34 | 5.614E-5 | 6.469E-5 | 5.614E-5 | 1918 |
| 1713571080 | 5.614E-5 | -4.7E-7 | -0.83 | 5.754E-5 | 5.754E-5 | 5.614E-5 | 496 |
| 1713484680 | 5.661E-5 | -2.0E-8 | -0.04 | 5.618E-5 | 5.661E-5 | 5.521E-5 | 107 |
| 1713398280 | 5.663E-5 | -2.0E-8 | -0.04 | 5.663E-5 | 5.663E-5 | 5.663E-5 | 42 |
| 1713311880 | 5.665E-5 | 7.2E-7 | 1.29 | 5.59E-5 | 6.062E-5 | 5.59E-5 | 580 |
| 1713225480 | 5.593E-5 | 8.0E-8 | 0.14 | 5.643E-5 | 5.674E-5 | 5.593E-5 | 1622 |
| 1713139080 | 5.585E-5 | 3.0E-6 | 5.66 | 5.529E-5 | 5.663E-5 | 5.529E-5 | 171 |
| 1713052680 | 5.304E-5 | -8.0E-6 | -13.13 | 6.133E-5 | 6.133E-5 | 5.304E-5 | 785 |
| 1712966280 | 6.094E-5 | -4.0E-6 | -6.15 | 6.422E-5 | 6.422E-5 | 5.97E-5 | 1738 |
| 1712879880 | 6.504E-5 | 3.0E-6 | 4.87 | 6.163E-5 | 6.504E-5 | 6.082E-5 | 429 |
| 1712793480 | 6.163E-5 | -1.0E-6 | -1.60 | 6.14E-5 | 6.163E-5 | 6.14E-5 | 23 |
| 1712707080 | 6.265E-5 | 7.5E-7 | 1.21 | 6.19E-5 | 6.265E-5 | 5.991E-5 | 213 |
| 1712620680 | 6.19E-5 | 9.1E-7 | 1.49 | 6.099E-5 | 6.19E-5 | 5.999E-5 | 638 |
| 1712534280 | 6.099E-5 | -8.6E-7 | -1.39 | 6.099E-5 | 6.099E-5 | 6.099E-5 | 12 |
| 1712447880 | 6.185E-5 | 8.6E-7 | 1.41 | 6.225E-5 | 6.225E-5 | 6.185E-5 | 46 |
| 1712361480 | 6.099E-5 | -1.0E-6 | -1.60 | 6.104E-5 | 6.104E-5 | 6.099E-5 | 34 |
| 1712275080 | 6.238E-5 | 1.0E-6 | 1.63 | 6.112E-5 | 6.238E-5 | 6.112E-5 | 733 |
| 1712188680 | 6.129E-5 | 3.0E-7 | 0.49 | 6.26E-5 | 6.31E-5 | 6.099E-5 | 69 |
| 1712102280 | 6.099E-5 | -9.7E-7 | -1.57 | 6.196E-5 | 6.257E-5 | 6.099E-5 | 44 |
| 1712015880 | 6.196E-5 | -3.0E-6 | -4.62 | 6.489E-5 | 6.493E-5 | 6.196E-5 | 896 |
| 1711929480 | 6.497E-5 | 7.4E-7 | 1.15 | 6.399E-5 | 6.497E-5 | 6.338E-5 | 178 |
| 1711843080 | 6.423E-5 | -1.0E-6 | -1.53 | 6.543E-5 | 6.543E-5 | 6.403E-5 | 473 |
| 1711756680 | 6.543E-5 | 3.0E-6 | 4.81 | 6.232E-5 | 6.543E-5 | 6.232E-5 | 532 |
| 1711670280 | 6.241E-5 | -2.0E-6 | -3.12 | 6.346E-5 | 6.459E-5 | 6.212E-5 | 587 |
| 1711583880 | 6.413E-5 | -1.0E-6 | -1.53 | 6.695E-5 | 6.695E-5 | 6.413E-5 | 108 |
| 1711497480 | 6.545E-5 | 2.0E-6 | 3.15 | 6.461E-5 | 6.583E-5 | 6.439E-5 | 869 |
| 1711411080 | 6.351E-5 | -1.0E-6 | -1.54 | 6.562E-5 | 6.758E-5 | 6.351E-5 | 1415 |
| 1711324680 | 6.48E-5 | -2.0E-6 | -3.02 | 6.53E-5 | 6.555E-5 | 6.48E-5 | 330 |
| 1711238280 | 6.632E-5 | 2.0E-6 | 3.09 | 6.439E-5 | 6.632E-5 | 6.384E-5 | 2827 |
| 1711151880 | 6.471E-5 | 8.7E-7 | 1.36 | 6.384E-5 | 6.542E-5 | 6.384E-5 | 360 |
| 1711065480 | 6.384E-5 | 2.0E-6 | 3.22 | 6.238E-5 | 6.384E-5 | 6.238E-5 | 540 |
| 1710979080 | 6.204E-5 | -3.0E-6 | -4.63 | 6.77E-5 | 7.208E-5 | 6.075E-5 | 2907 |
| 1710892680 | 6.474E-5 | -2.6E-7 | -0.40 | 6.41E-5 | 6.772E-5 | 6.192E-5 | 557 |
| 1710806280 | 6.5E-5 | 1.0E-8 | 0.02 | 6.772E-5 | 6.772E-5 | 6.445E-5 | 586 |
| 1710719880 | 6.499E-5 | -5.0E-6 | -7.14 | 6.663E-5 | 6.663E-5 | 6.499E-5 | 160 |
| 1710633480 | 7.0E-5 | 2.0E-6 | 2.92 | 6.845E-5 | 7.0E-5 | 6.715E-5 | 155 |
| 1710547080 | 6.846E-5 | -2.8E-7 | -0.41 | 6.895E-5 | 7.132E-5 | 6.786E-5 | 1237 |
| 1710460680 | 6.874E-5 | -4.9E-7 | -0.71 | 7.266E-5 | 7.266E-5 | 6.748E-5 | 1551 |
| 1710374280 | 6.923E-5 | -2.0E-6 | -2.82 | 7.153E-5 | 7.153E-5 | 6.813E-5 | 831 |
| 1710287880 | 7.083E-5 | 2.0E-6 | 2.92 | 6.851E-5 | 7.083E-5 | 6.702E-5 | 335 |
| 1710201480 | 6.851E-5 | -1.0E-6 | -1.44 | 6.952E-5 | 7.48E-5 | 6.825E-5 | 1373 |
| 1710115080 | 6.952E-5 | 2.7E-7 | 0.39 | 6.923E-5 | 7.266E-5 | 6.923E-5 | 881 |
| 1710028680 | 6.925E-5 | 0 | 0.00 | 6.925E-5 | 6.925E-5 | 6.925E-5 | 0 |
| 1709942280 | 6.925E-5 | -4.0E-6 | -5.47 | 7.004E-5 | 7.004E-5 | 6.924E-5 | 148 |
| 1709855880 | 7.312E-5 | 4.0E-6 | 5.75 | 7.309E-5 | 7.532E-5 | 6.936E-5 | 1911 |
| 1709769480 | 6.961E-5 | -2.0E-6 | -2.80 | 7.54E-5 | 8.893E-5 | 6.823E-5 | 21622 |
| 1709683080 | 7.15E-5 | -9.0E-7 | -1.24 | 6.891E-5 | 7.51E-5 | 6.891E-5 | 2981 |
| 1709596680 | 7.24E-5 | -1.0E-6 | -1.36 | 7.371E-5 | 7.644E-5 | 6.971E-5 | 1650 |
| 1709510280 | 7.36E-5 | -3.0E-6 | -3.91 | 7.54E-5 | 7.669E-5 | 7.205E-5 | 666 |
| 1709423880 | 7.669E-5 | 3.0E-6 | 4.09 | 7.526E-5 | 7.671E-5 | 7.298E-5 | 727 |
| 1709337480 | 7.329E-5 | 3.0E-6 | 4.27 | 7.062E-5 | 7.329E-5 | 7.01E-5 | 2029 |
| 1709251080 | 7.033E-5 | 4.0E-6 | 6.05 | 6.359E-5 | 7.033E-5 | 6.359E-5 | 1323 |
| 1709164680 | 6.612E-5 | -5.0E-6 | -7.03 | 7.114E-5 | 7.114E-5 | 6.532E-5 | 1022 |
| 1709078280 | 7.114E-5 | -5.0E-6 | -6.61 | 7.487E-5 | 7.487E-5 | 7.114E-5 | 1338 |
| 1708991880 | 7.568E-5 | -3.0E-6 | -3.83 | 7.831E-5 | 7.831E-5 | 7.568E-5 | 83 |
| 1708905480 | 7.831E-5 | 8.6E-7 | 1.11 | 8.034E-5 | 8.034E-5 | 7.831E-5 | 49 |
| 1708819080 | 7.745E-5 | -1.0E-6 | -1.27 | 8.123E-5 | 8.123E-5 | 7.745E-5 | 35 |
| 1708732680 | 7.886E-5 | 0 | 0.00 | 7.886E-5 | 7.886E-5 | 7.886E-5 | 0 |
| 1708646280 | 7.886E-5 | 2.0E-6 | 2.60 | 7.826E-5 | 7.886E-5 | 7.826E-5 | 36 |
| 1708559880 | 7.7E-5 | -8.8E-7 | -1.13 | 7.855E-5 | 7.855E-5 | 7.7E-5 | 16 |
| 1708473480 | 7.788E-5 | -6.0E-7 | -0.76 | 7.83E-5 | 7.83E-5 | 7.747E-5 | 601 |
| 1708387080 | 7.848E-5 | 2.0E-6 | 2.62 | 7.685E-5 | 7.848E-5 | 7.685E-5 | 205 |
| 1708300680 | 7.638E-5 | 0 | 0.00 | 7.638E-5 | 7.638E-5 | 7.638E-5 | 72 |
| 1708214280 | 7.638E-5 | 3.8E-7 | 0.50 | 7.6E-5 | 7.638E-5 | 7.6E-5 | 186 |
| 1708127880 | 7.6E-5 | 1.0E-6 | 1.33 | 7.6E-5 | 7.6E-5 | 7.6E-5 | 250 |
| 1708041480 | 7.497E-5 | -4.0E-8 | -0.05 | 7.5E-5 | 7.5E-5 | 7.497E-5 | 1675 |
| 1707955080 | 7.501E-5 | -2.0E-6 | -2.58 | 7.75E-5 | 7.75E-5 | 7.501E-5 | 807 |
| 1707868680 | 7.75E-5 | -2.0E-6 | -2.52 | 7.922E-5 | 7.922E-5 | 7.75E-5 | 108 |
| 1707782280 | 7.922E-5 | -4.0E-6 | -4.80 | 8.176E-5 | 8.176E-5 | 7.922E-5 | 123 |
| 1707695880 | 8.327E-5 | 2.0E-6 | 2.47 | 8.387E-5 | 8.878E-5 | 7.977E-5 | 3701 |
| 1707609480 | 8.096E-5 | 5.1E-7 | 0.63 | 8.096E-5 | 8.096E-5 | 8.096E-5 | 49 |
| 1707523080 | 8.045E-5 | -2.0E-6 | -2.42 | 8.156E-5 | 8.156E-5 | 8.0E-5 | 231 |
| 1707436680 | 8.25E-5 | -2.0E-6 | -2.37 | 8.275E-5 | 8.275E-5 | 8.25E-5 | 300 |
| 1707350280 | 8.441E-5 | -5.9E-7 | -0.69 | 8.5E-5 | 8.5E-5 | 8.441E-5 | 9 |
| 1707263880 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.5E-5 | 6 |
| 1707177480 | 8.5E-5 | -3.0E-6 | -3.40 | 8.53E-5 | 8.53E-5 | 8.5E-5 | 220 |
| 1707091080 | 8.832E-5 | 0 | 0.00 | 8.832E-5 | 8.832E-5 | 8.832E-5 | 0 |
| 1707004680 | 8.832E-5 | 2.0E-6 | 2.33 | 9.057E-5 | 9.057E-5 | 8.832E-5 | 20 |
| 1706918280 | 8.599E-5 | -6.8E-7 | -0.78 | 8.596E-5 | 8.599E-5 | 8.596E-5 | 278 |
| 1706831880 | 8.667E-5 | -8.3E-7 | -0.95 | 8.5E-5 | 8.667E-5 | 8.5E-5 | 735 |
| 1706745480 | 8.75E-5 | -1.0E-8 | -0.01 | 8.831E-5 | 8.945E-5 | 8.75E-5 | 622 |
| 1706659080 | 8.751E-5 | -2.0E-6 | -2.23 | 8.832E-5 | 8.832E-5 | 8.751E-5 | 37 |
| 1706572680 | 8.96E-5 | -4.2E-7 | -0.47 | 8.962E-5 | 8.962E-5 | 8.96E-5 | 22 |
| 1706486280 | 9.002E-5 | 0 | 0.00 | 9.002E-5 | 9.002E-5 | 9.002E-5 | 0 |
| 1706399880 | 9.002E-5 | -1.0E-6 | -1.10 | 9.002E-5 | 9.002E-5 | 9.002E-5 | 10 |
| 1706313480 | 9.121E-5 | -2.0E-6 | -2.14 | 9.164E-5 | 9.164E-5 | 8.937E-5 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
