We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02382 | Gate.io | 149643.835319 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,780.11 | 1716979860 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 1 | https://gate.io/trade/SALT_USDT | 81.3395302313 | 55 minutes ago |
| 6.2E-6 | Gate.io | 32607.2695404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.203865 | 1716981840 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 2 | https://gate.io/trade/SALT_ETH | 17.7238172284 | 22 minutes ago |
| 2.9E-7 | HitBTC | 1723.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000450 | 1716979527 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 3 | https://hitbtc.com/SALT-to-BTC | 0.936598184903 | 1 hour ago |
| 5.16E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000051 | 1716979818 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 4 | https://hitbtc.com/SALT-to-ETH | 5.43554166852E-5 | 56 minutes ago |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 12 hours ago |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 12 hours ago |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 12 hours ago |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 12 hours ago |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.11451904 | 2.45334835 | 2142.30607417 | 0.00464923 | 11209.722048 | 22082.7000092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.58769095 | 1.47 | 130.53 | 2.62653224 | 2.63018893 | 2.54475845 | 0 |
| 1716853800 | 1.12248508 | -1.47 | -56.70 | 2.23773742 | 2.27059765 | 1.10572551 | 0 |
| 1716767400 | 2.59238132 | -0.03 | -1.07 | 2.62168819 | 2.6293532 | 2.58275947 | 0 |
| 1716681000 | 2.62048305 | 0.03 | 0.96 | 2.59388699 | 2.63238309 | 2.59321137 | 0 |
| 1716594600 | 2.59546496 | 0.03 | 1.03 | 2.57094535 | 2.61916776 | 2.5225386 | 0 |
| 1716508200 | 2.56903279 | -0.05 | -1.79 | 2.6155493 | 2.65023277 | 2.51758896 | 0 |
| 1716421800 | 2.61596944 | -0.04 | -1.51 | 2.65446819 | 2.67192801 | 2.61097324 | 0 |
| 1716335400 | 2.6559432 | 1.5 | 129.82 | 2.70436016 | 2.71896913 | 2.62027033 | 0 |
| 1716249000 | 1.1556422 | -1.35 | -53.90 | 2.23773742 | 2.27059765 | 1.07113525 | 0 |
| 1716162600 | 2.50674683 | -0.03 | -1.17 | 2.53370398 | 2.56125461 | 2.49669652 | 0 |
| 1716076200 | 2.53635272 | 0 | 0.09 | 2.53493297 | 2.55051392 | 2.52327025 | 0 |
| 1715989800 | 2.53412222 | 0.06 | 2.57 | 2.47175147 | 2.55349574 | 2.46642522 | 0 |
| 1715903400 | 2.47058191 | -0.04 | -1.60 | 2.50794554 | 2.5244875 | 2.44524739 | 0 |
| 1715817000 | 2.51071729 | 0.18 | 7.74 | 2.32954827 | 2.51378731 | 2.32112778 | 0 |
| 1715730600 | 2.33040822 | 1.31 | 128.91 | 2.38090769 | 2.38759578 | 2.31322356 | 0 |
| 1715644200 | 1.01803918 | -1.31 | -56.25 | 2.23773742 | 2.27059765 | 0.99598467 | 0 |
| 1715557800 | 2.3268348 | 0.03 | 1.13 | 2.30318688 | 2.33900131 | 2.29418728 | 0 |
| 1715471400 | 2.3008186 | -0.01 | -0.23 | 2.30242231 | 2.32534465 | 2.28998177 | 0 |
| 1715385000 | 2.30621866 | -0.08 | -3.32 | 2.38117188 | 2.40233798 | 2.28010519 | 0 |
| 1715298600 | 2.38547618 | 0.07 | 3.05 | 2.31594384 | 2.39890536 | 2.29579175 | 0 |
| 1715212200 | 2.31492265 | -0.05 | -2.11 | 2.35935514 | 2.38486718 | 2.30418044 | 0 |
| 1715125800 | 2.36484377 | 1.34 | 131.18 | 2.39085126 | 2.43644575 | 2.35682298 | 0 |
| 1715039400 | 1.02295818 | -1.4 | -57.77 | 2.23773742 | 2.27059765 | 1.01680955 | 0 |
| 1714953000 | 2.4226252 | 0 | 0.20 | 2.41833188 | 2.44397147 | 2.38318172 | 0 |
| 1714866600 | 2.41786102 | 0.04 | 1.51 | 2.38035811 | 2.4388867 | 2.36891189 | 0 |
| 1714780200 | 2.38199285 | 0.14 | 6.39 | 2.23773742 | 2.3972676 | 2.22664547 | 0 |
| 1714693800 | 2.23896376 | 0.03 | 1.21 | 2.20429808 | 2.25619989 | 2.15397537 | 0 |
| 1714607400 | 2.21209101 | -0.09 | -3.95 | 2.29473081 | 2.29688183 | 2.13910107 | 0 |
| 1714521000 | 2.30298022 | 1.27 | 122.84 | 2.41625391 | 2.4481168 | 2.23686535 | 0 |
| 1714434600 | 1.03348298 | -1.35 | -56.66 | 2.45789686 | 2.48445961 | 1.00073628 | 0 |
| 1714348200 | 2.38453183 | -0.02 | -0.73 | 2.40011846 | 2.43262555 | 2.37558409 | 0 |
| 1714261800 | 2.40198371 | -0.01 | -0.53 | 2.41283152 | 2.41849577 | 2.3657957 | 0 |
| 1714175400 | 2.41467784 | -0.03 | -1.07 | 2.44074362 | 2.45158878 | 2.3977975 | 0 |
| 1714089000 | 2.44072848 | 0.01 | 0.44 | 2.43267021 | 2.47007018 | 2.37684676 | 0 |
| 1714002600 | 2.42997 | -0.08 | -3.29 | 2.51363969 | 2.53880729 | 2.40599467 | 0 |
| 1713916200 | 2.51261698 | 1.43 | 132.08 | 2.5284046 | 2.54333945 | 2.49312121 | 0 |
| 1713829800 | 1.08265687 | -1.38 | -55.99 | 2.45789686 | 2.48445961 | 1.06421451 | 0 |
| 1713743400 | 2.45985711 | 0 | 0.12 | 2.451923 | 2.48630821 | 2.43278111 | 0 |
| 1713657000 | 2.45695742 | 0.03 | 1.35 | 2.41578571 | 2.47712504 | 2.3941726 | 0 |
| 1713570600 | 2.42426638 | 0.02 | 0.84 | 2.39907455 | 2.47904252 | 2.2559357 | 0 |
| 1713484200 | 2.40401587 | 0.08 | 3.57 | 2.31956117 | 2.427375 | 2.30309036 | 0 |
| 1713397800 | 2.32111794 | -0.09 | -3.76 | 2.41649388 | 2.43973075 | 2.26593718 | 0 |
| 1713311400 | 2.41182016 | 1.38 | 134.82 | 2.40059537 | 2.43308202 | 2.33625112 | 0 |
| 1713225000 | 1.02707465 | -1.46 | -58.76 | 2.43450518 | 2.45572995 | 1.0091554 | 0 |
| 1713138600 | 2.49021811 | 0.05 | 2.03 | 2.43450518 | 2.49234831 | 2.35310119 | 0 |
| 1713052200 | 2.4407879 | -0.1 | -3.94 | 2.53957413 | 2.57171219 | 2.33163456 | 0 |
| 1712965800 | 2.54083265 | -0.11 | -4.20 | 2.64984065 | 2.69474929 | 2.4991598 | 0 |
| 1712879400 | 2.65216615 | -0.02 | -0.69 | 2.67067139 | 2.69711265 | 2.63316356 | 0 |
| 1712793000 | 2.67058699 | 0.05 | 1.99 | 2.61600123 | 2.69071675 | 2.55647832 | 0 |
| 1712706600 | 2.61837291 | 1.46 | 125.53 | 2.71029883 | 2.71559896 | 2.58435712 | 0 |
| 1712620200 | 1.16097761 | -1.47 | -55.82 | 2.64959159 | 2.67633905 | 1.12786566 | 0 |
| 1712533800 | 2.62810301 | 0.02 | 0.69 | 2.60805387 | 2.65913471 | 2.60801147 | 0 |
| 1712447400 | 2.60996946 | 0.04 | 1.42 | 2.56523946 | 2.6340818 | 2.55488824 | 0 |
| 1712361000 | 2.57348092 | -0.02 | -0.68 | 2.59362999 | 2.60086312 | 2.4986931 | 0 |
| 1712274600 | 2.59102969 | 0.09 | 3.50 | 2.50078697 | 2.62309356 | 2.4645789 | 0 |
| 1712188200 | 2.50341451 | 0.03 | 1.02 | 2.47907545 | 2.53334819 | 2.4449586 | 0 |
| 1712101800 | 2.4780535 | 1.35 | 119.05 | 2.63665711 | 2.63665711 | 2.44450932 | 0 |
| 1712015400 | 1.13124905 | -1.57 | -58.06 | 2.64959159 | 2.67633905 | 1.1044138 | 0 |
| 1711929000 | 2.69755057 | 0.06 | 2.31 | 2.6393509 | 2.69947221 | 2.63892395 | 0 |
| 1711842600 | 2.63677218 | -0.01 | -0.34 | 2.64397162 | 2.66257074 | 2.6342843 | 0 |
| 1711756200 | 2.64565936 | -0.03 | -1.22 | 2.67859794 | 2.68468687 | 2.61559661 | 0 |
| 1711669800 | 2.67830725 | 0.06 | 2.21 | 2.63066659 | 2.71041427 | 2.60981389 | 0 |
| 1711583400 | 2.62045958 | -0.03 | -1.10 | 2.64959159 | 2.71366218 | 2.58818337 | 0 |
| 1711497000 | 2.6494894 | 1.52 | 134.03 | 2.64120365 | 2.70822541 | 2.62739938 | 0 |
| 1711410600 | 1.13213124 | -1.42 | -55.58 | 1.71742823 | 1.76856509 | 1.06921318 | 0 |
| 1711324200 | 2.54866835 | 0.11 | 4.63 | 2.42546547 | 2.55762366 | 2.41640607 | 0 |
| 1711237800 | 2.43580949 | 0.03 | 1.45 | 2.41220775 | 2.49344482 | 2.3860428 | 0 |
| 1711151400 | 2.40105032 | -0.08 | -3.11 | 2.47925827 | 2.5221003 | 2.35845318 | 0 |
| 1711065000 | 2.47814396 | -0.09 | -3.47 | 2.5711134 | 2.58131171 | 2.44664254 | 0 |
| 1710978600 | 2.56713915 | 0.21 | 9.04 | 2.35212125 | 2.57793246 | 2.30319104 | 0 |
| 1710892200 | 2.3543298 | 1.26 | 114.56 | 2.56286967 | 2.5782591 | 2.3295918 | 0 |
| 1710805800 | 1.09728437 | -1.49 | -57.59 | 1.71742823 | 1.76856509 | 1.06921318 | 0 |
| 1710719400 | 2.58760995 | 0.12 | 4.82 | 2.48449254 | 2.60505728 | 2.44448661 | 0 |
| 1710633000 | 2.46873483 | 1.34 | 118.99 | 2.63286114 | 2.6495 | 2.46109367 | 0 |
| 1710546600 | 1.1273037 | -1.58 | -58.33 | 1.71742823 | 1.76856509 | 1.06921318 | 0 |
| 1710460200 | 2.70506342 | -0.06 | -2.26 | 2.76500078 | 2.79271455 | 2.59747744 | 0 |
| 1710373800 | 2.76759654 | 0.06 | 2.30 | 2.70254412 | 2.78983266 | 2.7001168 | 0 |
| 1710287400 | 2.70526099 | 1.54 | 131.57 | 2.73752623 | 2.76195878 | 2.62069425 | 0 |
| 1710201000 | 1.16823073 | -1.45 | -55.30 | 1.71742823 | 1.76856509 | 1.12898342 | 0 |
| 1710114600 | 2.61327565 | 0.02 | 0.77 | 2.59221932 | 2.64921991 | 2.58461412 | 0 |
| 1710028200 | 2.59331886 | 0.01 | 0.30 | 2.58564969 | 2.5996417 | 2.57588175 | 0 |
| 1709941800 | 2.58557854 | 0.05 | 1.83 | 2.53544205 | 2.65085692 | 2.51618927 | 0 |
| 1709855400 | 2.53917179 | 0.04 | 1.51 | 2.49739371 | 2.57626025 | 2.48842591 | 0 |
| 1709769000 | 2.50147243 | 0.07 | 2.69 | 2.41221645 | 2.55866 | 2.37869536 | 0 |
| 1709682600 | 2.435878 | 1.34 | 121.89 | 2.58529315 | 2.61390358 | 2.29714223 | 0 |
| 1709596200 | 1.09776602 | -1.29 | -53.96 | 1.71742823 | 1.76856509 | 1.02877622 | 0 |
| 1709509800 | 2.38414841 | 0.04 | 1.55 | 2.34668978 | 2.39406094 | 2.32708461 | 0 |
| 1709423400 | 2.34782149 | -0.02 | -0.82 | 2.36476353 | 2.36476353 | 2.33298543 | 0 |
| 1709337000 | 2.36724157 | 0.04 | 1.78 | 2.31635981 | 2.3902275 | 2.30173079 | 0 |
| 1709250600 | 2.32582496 | -0.04 | -1.66 | 2.35854894 | 2.40944016 | 2.29053854 | 0 |
|
SALT/BTC 0.00003785 BTC
+0.00%
|
SALT/EUR 2.37 €
-0.68%
|
|
SALT/USD $ 2.57
-0.66%
|
SALT/GBP £ 2.01
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
