We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1107718 |
| 1714262280 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 4726346 |
| 1714175880 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1133492 |
| 1714089480 | 1.9E-7 | 1.0E-8 | 5.56 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 3699025 |
| 1714003080 | 1.8E-7 | -2.0E-8 | -10.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 3761009 |
| 1713916680 | 2.0E-7 | 0 | 0.00 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 6614254 |
| 1713830280 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 9927967 |
| 1713743880 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 8758543 |
| 1713657480 | 2.0E-7 | 1.0E-8 | 5.26 | 1.8E-7 | 2.1E-7 | 1.8E-7 | 17954830 |
| 1713571080 | 1.9E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 6911886 |
| 1713484680 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 5900920 |
| 1713398280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 4929710 |
| 1713311880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 6983595 |
| 1713225480 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 7020540 |
| 1713139080 | 1.9E-7 | 2.0E-8 | 11.76 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 7528993 |
| 1713052680 | 1.7E-7 | -3.0E-8 | -15.00 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 19105225 |
| 1712966280 | 2.0E-7 | -4.0E-8 | -16.67 | 2.3E-7 | 2.4E-7 | 1.9E-7 | 16243756 |
| 1712879880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 10588760 |
| 1712793480 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 9147082 |
| 1712707080 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 12201505 |
| 1712620680 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.5E-7 | 23817041 |
| 1712534280 | 2.8E-7 | 3.0E-8 | 12.00 | 2.4E-7 | 3.0E-7 | 2.4E-7 | 49206380 |
| 1712447880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 5388701 |
| 1712361480 | 2.5E-7 | 1.0E-8 | 4.17 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 9219939 |
| 1712275080 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 20854611 |
| 1712188680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 3.0E-7 | 2.6E-7 | 42110031 |
| 1712102280 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 3.0E-7 | 2.3E-7 | 70477827 |
| 1712015880 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 29395351 |
| 1711929480 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.1E-7 | 2.6E-7 | 39746659 |
| 1711843080 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.4E-7 | 2.5E-7 | 89295337 |
| 1711756680 | 2.7E-7 | -8.0E-8 | -22.86 | 3.9E-7 | 4.2E-7 | 2.6E-7 | 193420795 |
| 1711670280 | 3.5E-7 | 1.3E-7 | 59.09 | 2.1E-7 | 3.5E-7 | 2.1E-7 | 327470756 |
| 1711583880 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 1.9E-7 | 20146566 |
| 1711497480 | 2.1E-7 | 1.0E-8 | 5.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 8989926 |
| 1711411080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 15702018 |
| 1711324680 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 11110180 |
| 1711238280 | 1.9E-7 | 0 | 0.00 | 1.8E-7 | 2.1E-7 | 1.7E-7 | 15965609 |
| 1711151880 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 9828781 |
| 1711065480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 11936761 |
| 1710979080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 10401182 |
| 1710892680 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 20004073 |
| 1710806280 | 1.8E-7 | -2.0E-8 | -10.00 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 12080711 |
| 1710719880 | 2.0E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 10162703 |
| 1710633480 | 2.0E-7 | 0 | 0.00 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 16540256 |
| 1710547080 | 2.0E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 30944394 |
| 1710460680 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 45147555 |
| 1710374280 | 2.1E-7 | -4.0E-8 | -16.00 | 2.5E-7 | 2.6E-7 | 1.9E-7 | 99188164 |
| 1710287880 | 2.5E-7 | -4.0E-8 | -13.79 | 2.8E-7 | 4.6E-7 | 2.0E-7 | 241976235 |
| 1710201480 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 3.0E-7 | 2.5E-7 | 22051641 |
| 1710115080 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 15870753 |
| 1710028680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1709942280 | 2.4E-7 | 4.0E-8 | 20.00 | 2.0E-7 | 2.6E-7 | 1.9E-7 | 68871871 |
| 1709855880 | 2.0E-7 | 3.0E-8 | 17.65 | 1.7E-7 | 2.1E-7 | 1.7E-7 | 13342695 |
| 1709769480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 11814239 |
| 1709683080 | 1.7E-7 | -2.0E-8 | -10.53 | 1.8E-7 | 1.8E-7 | 1.5E-7 | 35274563 |
| 1709596680 | 1.9E-7 | 2.0E-8 | 11.76 | 1.8E-7 | 2.4E-7 | 1.6E-7 | 104042542 |
| 1709510280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 22242431 |
| 1709423880 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 38071657 |
| 1709337480 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 6402708 |
| 1709251080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 11784199 |
| 1709164680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 10432720 |
| 1709078280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 13228501 |
| 1708991880 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 7398730 |
| 1708905480 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 2385708 |
| 1708819080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1772727 |
| 1708732680 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1571097 |
| 1708646280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 857653 |
| 1708559880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 8664520 |
| 1708473480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 2351655 |
| 1708387080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 4061919 |
| 1708300680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 891801 |
| 1708214280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 2360534 |
| 1708127880 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1432380 |
| 1708041480 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 6001434 |
| 1707955080 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 6421252 |
| 1707868680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 8783380 |
| 1707782280 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 4094227 |
| 1707695880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 2811424 |
| 1707609480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 11534955 |
| 1707523080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 14889321 |
| 1707436680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 34690715 |
| 1707350280 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 2.0E-7 | 1.5E-7 | 45275097 |
| 1707263880 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 807933 |
| 1707177480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 738259 |
| 1707091080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 621460 |
| 1707004680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 109699 |
| 1706918280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 1549922 |
| 1706831880 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 503522 |
| 1706745480 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1526178 |
| 1706659080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1992675 |
| 1706572680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 3915354 |
| 1706486280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 673870 |
| 1706399880 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 2120246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
