We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2.358E-5 | -9.4E-7 | -3.83 | 2.452E-5 | 2.474E-5 | 2.29E-5 | 55451 |
| 1714435080 | 2.452E-5 | -4.9E-7 | -1.96 | 2.474E-5 | 2.516E-5 | 2.397E-5 | 8980 |
| 1714348680 | 2.501E-5 | 4.0E-8 | 0.16 | 2.497E-5 | 2.596E-5 | 2.473E-5 | 17564 |
| 1714262280 | 2.497E-5 | 1.5E-7 | 0.60 | 2.49E-5 | 2.507E-5 | 2.383E-5 | 31961 |
| 1714175880 | 2.482E-5 | 6.0E-8 | 0.24 | 2.476E-5 | 2.534E-5 | 2.428E-5 | 27391 |
| 1714089480 | 2.476E-5 | -8.1E-7 | -3.17 | 2.549E-5 | 2.568E-5 | 2.458E-5 | 38716 |
| 1714003080 | 2.557E-5 | -1.9E-7 | -0.74 | 2.613E-5 | 2.667E-5 | 2.518E-5 | 92153 |
| 1713916680 | 2.576E-5 | -1.0E-6 | -3.71 | 2.728E-5 | 2.779E-5 | 2.566E-5 | 68417 |
| 1713830280 | 2.692E-5 | 7.5E-7 | 2.87 | 2.619E-5 | 2.734E-5 | 2.563E-5 | 80340 |
| 1713743880 | 2.617E-5 | 2.7E-7 | 1.04 | 2.59E-5 | 2.692E-5 | 2.538E-5 | 102639 |
| 1713657480 | 2.59E-5 | 1.0E-6 | 4.08 | 2.448E-5 | 2.635E-5 | 2.419E-5 | 73914 |
| 1713571080 | 2.448E-5 | -3.7E-7 | -1.49 | 2.478E-5 | 2.519E-5 | 2.321E-5 | 86079 |
| 1713484680 | 2.485E-5 | 1.0E-6 | 4.22 | 2.393E-5 | 2.485E-5 | 2.303E-5 | 106740 |
| 1713398280 | 2.372E-5 | 3.3E-7 | 1.41 | 2.339E-5 | 2.495E-5 | 2.301E-5 | 134828 |
| 1713311880 | 2.339E-5 | -3.8E-7 | -1.60 | 2.368E-5 | 2.448E-5 | 2.27E-5 | 74893 |
| 1713225480 | 2.377E-5 | 1.8E-7 | 0.76 | 2.336E-5 | 2.666E-5 | 2.28E-5 | 179972 |
| 1713139080 | 2.359E-5 | 2.0E-6 | 9.21 | 2.171E-5 | 2.36E-5 | 2.094E-5 | 118563 |
| 1713052680 | 2.171E-5 | -2.0E-6 | -8.30 | 2.37E-5 | 2.523E-5 | 1.966E-5 | 222495 |
| 1712966280 | 2.411E-5 | -3.0E-6 | -11.11 | 2.7E-5 | 2.739E-5 | 2.229E-5 | 142307 |
| 1712879880 | 2.7E-5 | -8.6E-7 | -3.09 | 2.782E-5 | 2.815E-5 | 2.687E-5 | 50320 |
| 1712793480 | 2.786E-5 | -5.4E-7 | -1.90 | 2.853E-5 | 2.877E-5 | 2.76E-5 | 63582 |
| 1712707080 | 2.84E-5 | -1.0E-6 | -3.37 | 2.966E-5 | 2.981E-5 | 2.81E-5 | 81474 |
| 1712620680 | 2.966E-5 | -6.8E-7 | -2.24 | 3.034E-5 | 3.034E-5 | 2.905E-5 | 90916 |
| 1712534280 | 3.034E-5 | 6.1E-7 | 2.05 | 2.965E-5 | 3.077E-5 | 2.941E-5 | 96613 |
| 1712447880 | 2.973E-5 | 6.0E-8 | 0.20 | 2.962E-5 | 3.072E-5 | 2.885E-5 | 50509 |
| 1712361480 | 2.967E-5 | -2.0E-6 | -6.27 | 3.148E-5 | 3.172E-5 | 2.874E-5 | 127895 |
| 1712275080 | 3.188E-5 | -2.0E-6 | -5.91 | 3.369E-5 | 3.44E-5 | 3.135E-5 | 243600 |
| 1712188680 | 3.384E-5 | 1.7E-7 | 0.50 | 3.423E-5 | 3.693E-5 | 3.289E-5 | 474495 |
| 1712102280 | 3.367E-5 | 1.0E-6 | 3.08 | 3.223E-5 | 3.705E-5 | 3.061E-5 | 470017 |
| 1712015880 | 3.247E-5 | -2.0E-6 | -5.78 | 3.404E-5 | 3.703E-5 | 3.089E-5 | 960427 |
| 1711929480 | 3.461E-5 | 4.0E-6 | 13.20 | 3.029E-5 | 3.47E-5 | 2.951E-5 | 902123 |
| 1711843080 | 3.03E-5 | -1.3E-7 | -0.43 | 3.071E-5 | 3.451E-5 | 2.952E-5 | 1720676 |
| 1711756680 | 3.043E-5 | 2.0E-6 | 6.94 | 2.893E-5 | 3.093E-5 | 2.722E-5 | 579618 |
| 1711670280 | 2.881E-5 | -8.4E-7 | -2.83 | 2.98E-5 | 3.045E-5 | 2.792E-5 | 798222 |
| 1711583880 | 2.965E-5 | -4.4E-7 | -1.46 | 2.981E-5 | 3.023E-5 | 2.832E-5 | 339657 |
| 1711497480 | 3.009E-5 | -2.0E-6 | -6.16 | 3.212E-5 | 3.285E-5 | 2.981E-5 | 446497 |
| 1711411080 | 3.248E-5 | -8.1E-7 | -2.43 | 3.488E-5 | 3.523E-5 | 3.06E-5 | 1204991 |
| 1711324680 | 3.329E-5 | 3.0E-6 | 10.00 | 3.019E-5 | 3.362E-5 | 2.885E-5 | 654912 |
| 1711238280 | 3.001E-5 | -2.0E-6 | -6.23 | 3.255E-5 | 3.272E-5 | 2.98E-5 | 349845 |
| 1711151880 | 3.208E-5 | -1.0E-6 | -3.01 | 3.322E-5 | 3.348E-5 | 3.001E-5 | 487245 |
| 1711065480 | 3.318E-5 | -1.0E-6 | -2.91 | 3.475E-5 | 3.703E-5 | 3.21E-5 | 508027 |
| 1710979080 | 3.442E-5 | 2.0E-7 | 0.58 | 3.459E-5 | 3.596E-5 | 3.024E-5 | 1250854 |
| 1710892680 | 3.422E-5 | -5.0E-6 | -12.78 | 3.919E-5 | 4.225E-5 | 3.225E-5 | 1962464 |
| 1710806280 | 3.912E-5 | -2.0E-6 | -4.90 | 3.922E-5 | 4.703E-5 | 3.686E-5 | 2448859 |
| 1710719880 | 4.082E-5 | 6.0E-6 | 17.02 | 3.585E-5 | 4.251E-5 | 3.173E-5 | 2827164 |
| 1710633480 | 3.526E-5 | 1.0E-5 | 39.95 | 2.499E-5 | 3.85E-5 | 2.363E-5 | 4209385 |
| 1710547080 | 2.503E-5 | 4.0E-6 | 19.47 | 2.054E-5 | 2.826E-5 | 1.971E-5 | 4340006 |
| 1710460680 | 2.054E-5 | 9.5E-7 | 4.85 | 1.951E-5 | 2.189E-5 | 1.896E-5 | 1749739 |
| 1710374280 | 1.959E-5 | 1.0E-6 | 5.38 | 1.836E-5 | 2.05E-5 | 1.773E-5 | 979598 |
| 1710287880 | 1.859E-5 | -5.5E-7 | -2.87 | 1.918E-5 | 2.067E-5 | 1.809E-5 | 820498 |
| 1710201480 | 1.914E-5 | 3.4E-7 | 1.81 | 1.874E-5 | 1.922E-5 | 1.812E-5 | 459756 |
| 1710115080 | 1.88E-5 | -2.0E-6 | -9.66 | 1.978E-5 | 2.04E-5 | 1.837E-5 | 367028 |
| 1710028680 | 2.07E-5 | 0 | 0.00 | 2.07E-5 | 2.07E-5 | 2.07E-5 | 0 |
| 1709942280 | 2.07E-5 | -1.0E-6 | -4.57 | 2.173E-5 | 2.224E-5 | 2.035E-5 | 1014010 |
| 1709855880 | 2.186E-5 | 4.0E-6 | 21.92 | 1.844E-5 | 2.453E-5 | 1.819E-5 | 2458033 |
| 1709769480 | 1.825E-5 | 0 | 0.00 | 1.852E-5 | 1.903E-5 | 1.749E-5 | 355881 |
| 1709683080 | 1.825E-5 | 1.0E-6 | 5.96 | 1.726E-5 | 1.996E-5 | 1.617E-5 | 940562 |
| 1709596680 | 1.677E-5 | -2.0E-6 | -10.52 | 1.924E-5 | 1.935E-5 | 1.632E-5 | 390558 |
| 1709510280 | 1.902E-5 | -7.4E-7 | -3.74 | 1.976E-5 | 1.998E-5 | 1.849E-5 | 288583 |
| 1709423880 | 1.976E-5 | 3.1E-7 | 1.59 | 1.93E-5 | 2.01E-5 | 1.847E-5 | 393433 |
| 1709337480 | 1.945E-5 | -6.5E-7 | -3.23 | 2.009E-5 | 2.268E-5 | 1.919E-5 | 1172946 |
| 1709251080 | 2.01E-5 | 2.0E-6 | 11.36 | 1.757E-5 | 2.269E-5 | 1.736E-5 | 2078808 |
| 1709164680 | 1.761E-5 | 7.0E-7 | 4.14 | 1.678E-5 | 1.766E-5 | 1.595E-5 | 812861 |
| 1709078280 | 1.691E-5 | -1.0E-6 | -5.55 | 1.801E-5 | 1.898E-5 | 1.668E-5 | 443375 |
| 1708991880 | 1.801E-5 | -2.7E-7 | -1.48 | 1.828E-5 | 1.885E-5 | 1.767E-5 | 460030 |
| 1708905480 | 1.828E-5 | -8.6E-7 | -4.49 | 1.926E-5 | 1.951E-5 | 1.822E-5 | 586683 |
| 1708819080 | 1.914E-5 | 1.0E-6 | 5.56 | 1.778E-5 | 2.127E-5 | 1.749E-5 | 1888002 |
| 1708732680 | 1.8E-5 | 4.0E-8 | 0.22 | 1.796E-5 | 1.874E-5 | 1.696E-5 | 446015 |
| 1708646280 | 1.796E-5 | -1.0E-6 | -5.25 | 1.89E-5 | 1.954E-5 | 1.784E-5 | 398531 |
| 1708559880 | 1.905E-5 | -1.0E-6 | -4.97 | 2.019E-5 | 2.037E-5 | 1.85E-5 | 212271 |
| 1708473480 | 2.013E-5 | -9.7E-7 | -4.60 | 2.126E-5 | 2.126E-5 | 2.0E-5 | 359870 |
| 1708387080 | 2.11E-5 | 2.8E-7 | 1.34 | 2.081E-5 | 2.158E-5 | 2.067E-5 | 285857 |
| 1708300680 | 2.082E-5 | 7.9E-7 | 3.94 | 1.986E-5 | 2.147E-5 | 1.982E-5 | 393330 |
| 1708214280 | 2.003E-5 | -2.3E-7 | -1.14 | 2.012E-5 | 2.048E-5 | 1.974E-5 | 235123 |
| 1708127880 | 2.026E-5 | -2.1E-7 | -1.03 | 2.047E-5 | 2.088E-5 | 2.001E-5 | 190633 |
| 1708041480 | 2.047E-5 | -9.3E-7 | -4.35 | 2.155E-5 | 2.157E-5 | 2.04E-5 | 283403 |
| 1707955080 | 2.14E-5 | -2.9E-7 | -1.34 | 2.154E-5 | 2.202E-5 | 2.069E-5 | 343808 |
| 1707868680 | 2.169E-5 | -7.9E-7 | -3.51 | 2.268E-5 | 2.326E-5 | 2.144E-5 | 607434 |
| 1707782280 | 2.248E-5 | 4.0E-8 | 0.18 | 2.267E-5 | 2.291E-5 | 2.173E-5 | 419028 |
| 1707695880 | 2.244E-5 | -2.0E-6 | -8.17 | 2.449E-5 | 2.449E-5 | 2.236E-5 | 241175 |
| 1707609480 | 2.449E-5 | 3.3E-7 | 1.37 | 2.409E-5 | 2.642E-5 | 2.292E-5 | 686505 |
| 1707523080 | 2.416E-5 | 2.3E-7 | 0.96 | 2.372E-5 | 2.446E-5 | 2.321E-5 | 230257 |
| 1707436680 | 2.393E-5 | -3.8E-7 | -1.56 | 2.427E-5 | 2.481E-5 | 2.351E-5 | 339765 |
| 1707350280 | 2.431E-5 | -1.0E-6 | -3.89 | 2.535E-5 | 2.706E-5 | 2.371E-5 | 1064454 |
| 1707263880 | 2.572E-5 | 2.0E-6 | 8.37 | 2.39E-5 | 3.0E-5 | 2.351E-5 | 1425310 |
| 1707177480 | 2.39E-5 | -2.6E-7 | -1.08 | 2.404E-5 | 2.456E-5 | 2.379E-5 | 153247 |
| 1707091080 | 2.416E-5 | -7.0E-7 | -2.82 | 2.467E-5 | 2.492E-5 | 2.378E-5 | 108175 |
| 1707004680 | 2.486E-5 | -7.7E-7 | -3.00 | 2.545E-5 | 2.568E-5 | 2.457E-5 | 197025 |
| 1706918280 | 2.563E-5 | -3.1E-7 | -1.20 | 2.622E-5 | 2.717E-5 | 2.54E-5 | 244494 |
| 1706831880 | 2.594E-5 | -2.0E-6 | -7.25 | 2.781E-5 | 2.804E-5 | 2.559E-5 | 214447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
