We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 938.4 | -40.6 | -4.15 | 988.7 | 990.2 | 935.6 | 6890103 |
| 1714262280 | 979 | -33 | -3.26 | 1003 | 1005 | 941 | 8328135 |
| 1714175880 | 1012 | 47.5 | 4.92 | 965.9 | 1081 | 933 | 8597769 |
| 1714089480 | 964.5 | -36.5 | -3.65 | 995.8 | 1023 | 931.5 | 7364914 |
| 1714003080 | 1001 | -46 | -4.39 | 1068 | 1106 | 992.6 | 7673599 |
| 1713916680 | 1047 | -122 | -10.44 | 1156 | 1165 | 1037 | 10634196 |
| 1713830280 | 1169 | 29 | 2.54 | 1132 | 1228 | 1123 | 10355539 |
| 1713743880 | 1140 | 100 | 9.62 | 1048 | 1187 | 1006 | 11530920 |
| 1713657480 | 1040 | -22 | -2.07 | 1038 | 1080 | 997.7 | 12894555 |
| 1713571080 | 1062 | 238.2 | 28.91 | 814.7 | 1134 | 809.1 | 14453404 |
| 1713484680 | 823.8 | 23.9 | 2.99 | 809 | 827.5 | 765.7 | 7678852 |
| 1713398280 | 799.9 | -52.1 | -6.12 | 844 | 859.8 | 780.8 | 4749906 |
| 1713311880 | 852 | -20 | -2.29 | 865 | 874.8 | 801.6 | 5001763 |
| 1713225480 | 872 | -48.4 | -5.26 | 911.2 | 942 | 847.3 | 6723412 |
| 1713139080 | 920.4 | 46.5 | 5.32 | 878.4 | 926.1 | 806.5 | 8346970 |
| 1713052680 | 873.9 | -155.1 | -15.07 | 1010 | 1019 | 773.6 | 9301165 |
| 1712966280 | 1029 | -177 | -14.68 | 1192 | 1197 | 1000 | 10762949 |
| 1712879880 | 1206 | -48 | -3.83 | 1259 | 1296 | 1166 | 10294507 |
| 1712793480 | 1254 | 19 | 1.54 | 1286 | 1313 | 1135 | 10004476 |
| 1712707080 | 1235 | 111 | 9.88 | 1119 | 1396 | 1118 | 11048523 |
| 1712620680 | 1124 | 82 | 7.87 | 1026 | 1230 | 1003 | 11902462 |
| 1712534280 | 1042 | -11 | -1.04 | 1035 | 1051 | 995.7 | 7455396 |
| 1712447880 | 1053 | -55 | -4.96 | 1079 | 1084 | 1025 | 9015903 |
| 1712361480 | 1108 | -97 | -8.05 | 1237 | 1280 | 1041 | 12170611 |
| 1712275080 | 1205 | 326.9 | 37.23 | 901.5 | 1289 | 901.1 | 12716559 |
| 1712188680 | 878.1 | 33.1 | 3.92 | 843.9 | 922.8 | 810 | 5567189 |
| 1712102280 | 845 | -60.7 | -6.70 | 903.8 | 903.8 | 832 | 2971230 |
| 1712015880 | 905.7 | -41.7 | -4.40 | 948.6 | 949.6 | 875.5 | 3128517 |
| 1711929480 | 947.4 | 1.4 | 0.15 | 946 | 954 | 934.9 | 1685173 |
| 1711843080 | 946 | -35 | -3.57 | 973.7 | 974 | 944.7 | 3276566 |
| 1711756680 | 981 | 26.2 | 2.74 | 956.5 | 1057 | 953 | 9808415 |
| 1711670280 | 954.8 | 1 | 0.10 | 953.2 | 981.5 | 920 | 3610804 |
| 1711583880 | 953.8 | -18.8 | -1.93 | 970.2 | 992.4 | 929.1 | 5062787 |
| 1711497480 | 972.6 | 37.8 | 4.04 | 934.2 | 982.9 | 930.6 | 4525099 |
| 1711411080 | 934.8 | 26.4 | 2.91 | 907.1 | 940 | 898.3 | 3458179 |
| 1711324680 | 908.4 | 33.3 | 3.81 | 875.1 | 953 | 865 | 4004542 |
| 1711238280 | 875.1 | 18 | 2.10 | 853.3 | 887.5 | 843.3 | 2044569 |
| 1711151880 | 857.1 | -29.5 | -3.33 | 881.8 | 893.1 | 836.6 | 2909988 |
| 1711065480 | 886.6 | -19.9 | -2.20 | 919.2 | 932.4 | 872.6 | 4150576 |
| 1710979080 | 906.5 | 54.7 | 6.42 | 850.1 | 915.7 | 785.5 | 6625422 |
| 1710892680 | 851.8 | -95.2 | -10.05 | 945 | 954.7 | 833.6 | 6700305 |
| 1710806280 | 947 | 9.6 | 1.02 | 919.8 | 1004 | 896.2 | 7385135 |
| 1710719880 | 937.4 | 40.3 | 4.49 | 896.3 | 966.8 | 829.2 | 7457108 |
| 1710633480 | 897.1 | -87.5 | -8.89 | 999 | 1036 | 869.4 | 6512499 |
| 1710547080 | 984.6 | -67.4 | -6.41 | 1052 | 1133 | 912.7 | 7388467 |
| 1710460680 | 1052 | 18 | 1.74 | 1015 | 1150 | 953.9 | 8663865 |
| 1710374280 | 1034 | 29 | 2.89 | 985.5 | 1034 | 967.5 | 6871535 |
| 1710287880 | 1005 | 18.1 | 1.83 | 976 | 1012 | 928.8 | 5659050 |
| 1710201480 | 986.9 | 5.9 | 0.60 | 964.6 | 994.8 | 929.9 | 7507868 |
| 1710115080 | 981 | 78.1 | 8.65 | 945.6 | 984.9 | 930 | 7340443 |
| 1710028680 | 902.9 | 0 | 0.00 | 902.9 | 902.9 | 902.9 | 0 |
| 1709942280 | 902.9 | -11.1 | -1.21 | 915.7 | 930 | 886.5 | 6643739 |
| 1709855880 | 914 | -31.3 | -3.31 | 923.2 | 947.3 | 887.3 | 7594740 |
| 1709769480 | 945.3 | -4.9 | -0.52 | 933.6 | 1006 | 846.3 | 11963224 |
| 1709683080 | 950.2 | 141.5 | 17.50 | 800.2 | 1161 | 760.9 | 12629739 |
| 1709596680 | 808.7 | 37.7 | 4.89 | 768.5 | 868.5 | 750 | 8134007 |
| 1709510280 | 771 | 5 | 0.65 | 745.2 | 771 | 710.1 | 4400541 |
| 1709423880 | 766 | 21.4 | 2.87 | 748 | 766 | 725 | 4978897 |
| 1709337480 | 744.6 | 38.9 | 5.51 | 700.1 | 746.2 | 696.3 | 5460274 |
| 1709251080 | 705.7 | 42.2 | 6.36 | 661.9 | 715.6 | 649.2 | 5259455 |
| 1709164680 | 663.5 | 28.5 | 4.49 | 636.4 | 665.5 | 628.7 | 4826841 |
| 1709078280 | 635 | 4.4 | 0.70 | 629.1 | 638 | 623.1 | 2812803 |
| 1708991880 | 630.6 | 10.8 | 1.74 | 619 | 631 | 598.8 | 2073212 |
| 1708905480 | 619.8 | -2.7 | -0.43 | 622.7 | 631.8 | 612.5 | 1555365 |
| 1708819080 | 622.5 | -0.3 | -0.05 | 623.2 | 625.2 | 615.5 | 1635920 |
| 1708732680 | 622.8 | -12.6 | -1.98 | 632.1 | 636.7 | 622.8 | 2056201 |
| 1708646280 | 635.4 | -8.3 | -1.29 | 643.4 | 645.1 | 624 | 1867998 |
| 1708559880 | 643.7 | 8.6 | 1.35 | 633.2 | 646.8 | 615.5 | 3305029 |
| 1708473480 | 635.1 | 2.4 | 0.38 | 632.8 | 644.4 | 613.9 | 3003884 |
| 1708387080 | 632.7 | 16.3 | 2.64 | 623.3 | 639 | 619 | 2908128 |
| 1708300680 | 616.4 | 11.5 | 1.90 | 605.5 | 619.9 | 598.8 | 1068952 |
| 1708214280 | 604.9 | -8 | -1.31 | 613.2 | 616.4 | 591.5 | 1461771 |
| 1708127880 | 612.9 | 12.5 | 2.08 | 601 | 615.5 | 594.1 | 1336923 |
| 1708041480 | 600.4 | 17.2 | 2.95 | 581 | 605.5 | 577.8 | 2145061 |
| 1707955080 | 583.2 | 9.2 | 1.60 | 571.9 | 583.2 | 563.6 | 1055762 |
| 1707868680 | 574 | -0.3 | -0.05 | 572.1 | 576 | 562 | 1048935 |
| 1707782280 | 574.3 | 0.3 | 0.05 | 574.2 | 576.1 | 560.4 | 1267142 |
| 1707695880 | 574 | 12.3 | 2.19 | 563.3 | 585 | 558.1 | 1689102 |
| 1707609480 | 561.7 | -0.8 | -0.14 | 561.4 | 567.7 | 554 | 623257 |
| 1707523080 | 562.5 | 8.2 | 1.48 | 555.2 | 566 | 552.9 | 1298742 |
| 1707436680 | 554.3 | 6.4 | 1.17 | 546.8 | 557.7 | 545 | 855031 |
| 1707350280 | 547.9 | -5.9 | -1.07 | 554 | 554 | 533 | 1657718 |
| 1707263880 | 553.8 | -4.2 | -0.75 | 556.2 | 558 | 549.1 | 740720 |
| 1707177480 | 558 | -4.6 | -0.82 | 561 | 564.9 | 556 | 566424 |
| 1707091080 | 562.6 | -2.4 | -0.42 | 565 | 567.4 | 558.4 | 278024 |
| 1707004680 | 565 | 3.8 | 0.68 | 561 | 570 | 560 | 226731 |
| 1706918280 | 561.2 | -0.8 | -0.14 | 560.3 | 564.8 | 557 | 353271 |
| 1706831880 | 562 | -1.6 | -0.28 | 563.6 | 571.1 | 552.1 | 932755 |
| 1706745480 | 563.6 | -10 | -1.74 | 573.6 | 576.6 | 555.5 | 1165407 |
| 1706659080 | 573.6 | -10 | -1.71 | 583.5 | 583.8 | 572 | 790817 |
| 1706572680 | 583.6 | -0.2 | -0.03 | 582 | 586 | 573.8 | 935519 |
| 1706486280 | 583.8 | -7.2 | -1.22 | 592 | 593 | 580 | 780782 |
| 1706399880 | 591 | -2 | -0.34 | 593 | 596 | 586 | 770220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
