We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.00015693 | -5.0E-6 | -3.08 | 0.0001624 | 0.0001625 | 0.00015415 | 2835 |
1714089480 | 0.0001624 | 1.0E-6 | 0.62 | 0.00016181 | 0.00016524 | 0.00015998 | 2829 |
1714003080 | 0.00016123 | -9.0E-6 | -5.27 | 0.00016836 | 0.00017465 | 0.00016123 | 2562 |
1713916680 | 0.00017062 | -7.0E-7 | -0.41 | 0.00017099 | 0.00017395 | 0.00016795 | 3097 |
1713830280 | 0.00017132 | 1.0E-6 | 0.59 | 0.00016799 | 0.00017979 | 0.00016799 | 9574 |
1713743880 | 0.00017025 | 2.5E-7 | 0.15 | 0.00016774 | 0.00017255 | 0.00016624 | 3330 |
1713657480 | 0.00017 | 1.8E-5 | 11.84 | 0.000154 | 0.00017183 | 0.00015213 | 7889 |
1713571080 | 0.000152 | 2.0E-6 | 1.33 | 0.0001496 | 0.00015492 | 0.00014282 | 5624 |
1713484680 | 0.00014991 | -1.0E-6 | -0.66 | 0.00014959 | 0.00015359 | 0.00014713 | 1658 |
1713398280 | 0.00015099 | -3.0E-6 | -1.95 | 0.00015114 | 0.00015569 | 0.00014714 | 7608 |
1713311880 | 0.00015374 | -2.0E-6 | -1.28 | 0.00015566 | 0.00016603 | 0.00014652 | 9757 |
1713225480 | 0.00015566 | -1.3E-5 | -7.71 | 0.0001655 | 0.00018141 | 0.00015561 | 5389 |
1713139080 | 0.0001687 | 1.2E-5 | 7.67 | 0.00015952 | 0.00017477 | 0.00015378 | 5683 |
1713052680 | 0.00015649 | -2.7E-5 | -14.73 | 0.00018083 | 0.00018556 | 0.00015003 | 9332 |
1712966280 | 0.00018326 | -4.1E-5 | -18.25 | 0.0002222 | 0.0002263 | 0.0001757 | 15311 |
1712879880 | 0.00022462 | 2.0E-5 | 9.77 | 0.00020454 | 0.00022463 | 0.00020433 | 37857 |
1712793480 | 0.0002047 | -5.9E-7 | -0.29 | 0.00020325 | 0.00021326 | 0.00020262 | 6491 |
1712707080 | 0.00020529 | 3.0E-6 | 1.48 | 0.0002055 | 0.00021252 | 0.00020291 | 5184 |
1712620680 | 0.00020248 | -3.0E-6 | -1.46 | 0.000206 | 0.00020993 | 0.00020169 | 9515 |
1712534280 | 0.00020562 | 7.0E-6 | 3.52 | 0.00019694 | 0.00020563 | 0.00019585 | 3575 |
1712447880 | 0.00019878 | 7.9E-7 | 0.40 | 0.00019671 | 0.00020288 | 0.00019538 | 2253 |
1712361480 | 0.00019799 | -3.0E-6 | -1.50 | 0.00020062 | 0.00020279 | 0.0001931 | 13002 |
1712275080 | 0.0002006 | -4.0E-7 | -0.20 | 0.00020004 | 0.00021465 | 0.0002 | 14238 |
1712188680 | 0.000201 | 4.0E-6 | 2.03 | 0.00019593 | 0.00020856 | 0.00018919 | 14503 |
1712102280 | 0.00019713 | -3.7E-7 | -0.19 | 0.00019928 | 0.00020391 | 0.00019484 | 8744 |
1712015880 | 0.0001975 | -2.0E-6 | -1.00 | 0.00020013 | 0.00020473 | 0.00019132 | 6154 |
1711929480 | 0.00019947 | -3.0E-6 | -1.48 | 0.00020051 | 0.000209 | 0.00019895 | 7662 |
1711843080 | 0.00020251 | -2.2E-7 | -0.11 | 0.00020271 | 0.00020645 | 0.00019787 | 3997 |
1711756680 | 0.00020273 | 6.0E-6 | 3.04 | 0.00019688 | 0.00020447 | 0.0001965 | 8864 |
1711670280 | 0.00019705 | -3.0E-6 | -1.50 | 0.00020166 | 0.00020894 | 0.00019587 | 17550 |
1711583880 | 0.00020016 | -4.0E-6 | -1.96 | 0.00020285 | 0.00021168 | 0.00019424 | 14736 |
1711497480 | 0.0002042 | 5.0E-6 | 2.51 | 0.000199 | 0.000213 | 0.00019509 | 22546 |
1711411080 | 0.00019917 | -7.0E-6 | -3.39 | 0.00020626 | 0.00021927 | 0.00019836 | 70980 |
1711324680 | 0.00020621 | 1.2E-5 | 6.19 | 0.00019441 | 0.00023079 | 0.00019369 | 62595 |
1711238280 | 0.00019394 | 2.2E-7 | 0.11 | 0.000193 | 0.00019524 | 0.00018973 | 4936 |
1711151880 | 0.00019372 | 1.0E-5 | 5.44 | 0.00018366 | 0.00019504 | 0.00017866 | 8386 |
1711065480 | 0.00018372 | 4.0E-6 | 2.23 | 0.00017857 | 0.00018794 | 0.00017551 | 12661 |
1710979080 | 0.0001795 | 9.0E-6 | 5.28 | 0.00016843 | 0.00018434 | 0.00016244 | 24056 |
1710892680 | 0.00017056 | -1.4E-5 | -7.61 | 0.0001827 | 0.00018666 | 0.00016614 | 25550 |
1710806280 | 0.00018408 | -1.4E-5 | -7.07 | 0.00019513 | 0.00019747 | 0.00018115 | 21887 |
1710719880 | 0.00019792 | 4.0E-6 | 2.06 | 0.00019397 | 0.00021833 | 0.00019005 | 90338 |
1710633480 | 0.00019383 | 5.0E-6 | 2.65 | 0.0001892 | 0.00022897 | 0.00018859 | 87586 |
1710547080 | 0.00018856 | -1.4E-5 | -6.92 | 0.00020028 | 0.00020308 | 0.00018355 | 23171 |
1710460680 | 0.00020225 | 4.0E-6 | 2.01 | 0.00020004 | 0.00020337 | 0.00019 | 14675 |
1710374280 | 0.00019858 | -3.0E-6 | -1.49 | 0.00019903 | 0.00020879 | 0.00019401 | 49933 |
1710287880 | 0.00020143 | 4.0E-6 | 2.03 | 0.00019505 | 0.00020905 | 0.00019001 | 26046 |
1710201480 | 0.00019749 | -1.2E-5 | -5.73 | 0.0002068 | 0.00020917 | 0.00019048 | 23082 |
1710115080 | 0.00020926 | -4.0E-6 | -1.88 | 0.00021236 | 0.00021519 | 0.00019467 | 37571 |
1710028680 | 0.00021289 | 0 | 0.00 | 0.00021289 | 0.00021289 | 0.00021289 | 0 |
1709942280 | 0.00021289 | 1.4E-5 | 7.05 | 0.00019855 | 0.00024257 | 0.00019673 | 218712 |
1709855880 | 0.00019871 | 1.6E-5 | 8.74 | 0.00018256 | 0.00022428 | 0.00018255 | 239008 |
1709769480 | 0.0001831 | 2.4E-5 | 15.12 | 0.00015879 | 0.00020327 | 0.00015562 | 136800 |
1709683080 | 0.00015872 | -5.0E-6 | -3.05 | 0.00015989 | 0.00018345 | 0.00015168 | 72609 |
1709596680 | 0.00016373 | -1.6E-5 | -8.90 | 0.00017712 | 0.00017846 | 0.00015766 | 27032 |
1709510280 | 0.00017969 | -1.1E-7 | -0.06 | 0.00017955 | 0.00018547 | 0.00017102 | 21267 |
1709423880 | 0.0001798 | 4.0E-6 | 2.27 | 0.0001768 | 0.00018079 | 0.00017373 | 35273 |
1709337480 | 0.00017595 | 3.0E-6 | 1.74 | 0.00017056 | 0.00019789 | 0.00017015 | 97842 |
1709251080 | 0.00017257 | -8.6E-7 | -0.50 | 0.00017322 | 0.00018276 | 0.00016697 | 67119 |
1709164680 | 0.00017343 | -2.7E-5 | -13.45 | 0.00019981 | 0.00020167 | 0.0001734 | 75393 |
1709078280 | 0.00020074 | -2.6E-5 | -11.45 | 0.00022649 | 0.00022936 | 0.00019783 | 108225 |
1708991880 | 0.00022716 | 5.0E-6 | 2.25 | 0.00021956 | 0.00028318 | 0.00021709 | 116720 |
1708905480 | 0.00022216 | -4.3E-7 | -0.19 | 0.00022155 | 0.00022999 | 0.00021511 | 34529 |
1708819080 | 0.00022259 | 1.0E-6 | 0.45 | 0.00022142 | 0.00022799 | 0.00021433 | 31900 |
1708732680 | 0.0002212 | -7.0E-6 | -3.06 | 0.0002271 | 0.00023296 | 0.0002121 | 90337 |
1708646280 | 0.00022869 | -1.8E-5 | -7.29 | 0.00025065 | 0.00026101 | 0.000225 | 223463 |
1708559880 | 0.00024689 | 5.6E-5 | 29.26 | 0.00019153 | 0.00029256 | 0.00018443 | 310837 |
1708473480 | 0.00019136 | -7.0E-6 | -3.54 | 0.00019798 | 0.00020191 | 0.00018549 | 20461 |
1708387080 | 0.00019795 | -4.0E-6 | -1.98 | 0.00020155 | 0.00020923 | 0.00019438 | 32884 |
1708300680 | 0.00020168 | -2.0E-6 | -0.98 | 0.00020393 | 0.00020892 | 0.00019798 | 44794 |
1708214280 | 0.00020407 | 3.0E-6 | 1.49 | 0.00020234 | 0.00022553 | 0.00019625 | 173436 |
1708127880 | 0.00020146 | -1.5E-5 | -6.93 | 0.00021749 | 0.00022809 | 0.00019579 | 150547 |
1708041480 | 0.00021644 | -2.5E-5 | -10.35 | 0.00024875 | 0.00026445 | 0.0002079 | 425001 |
1707955080 | 0.00024155 | 8.8E-5 | 57.46 | 0.00015296 | 0.00028052 | 0.00015134 | 434826 |
1707868680 | 0.00015314 | 4.0E-6 | 2.68 | 0.00014904 | 0.000154 | 0.0001471 | 7946 |
1707782280 | 0.00014904 | 9.4E-7 | 0.63 | 0.000149 | 0.00015348 | 0.00014748 | 19265 |
1707695880 | 0.0001481 | -6.0E-6 | -3.90 | 0.00015033 | 0.00015396 | 0.00014664 | 6522 |
1707609480 | 0.00015396 | 6.0E-6 | 4.05 | 0.00014823 | 0.00015399 | 0.00014737 | 6895 |
1707523080 | 0.00014805 | -2.0E-6 | -1.33 | 0.00014995 | 0.00015519 | 0.00014684 | 9075 |
1707436680 | 0.00014994 | -6.0E-6 | -3.85 | 0.00015595 | 0.00015595 | 0.00014977 | 12218 |
1707350280 | 0.00015568 | 3.0E-6 | 1.97 | 0.00015101 | 0.00016068 | 0.0001506 | 30998 |
1707263880 | 0.00015235 | -2.0E-6 | -1.30 | 0.00015203 | 0.00015377 | 0.0001489 | 10907 |
1707177480 | 0.00015423 | -1.0E-6 | -0.64 | 0.00015755 | 0.00015987 | 0.00015202 | 13549 |
1707091080 | 0.00015569 | 5.9E-7 | 0.38 | 0.00015638 | 0.00016 | 0.00015123 | 11077 |
1707004680 | 0.0001551 | -3.0E-6 | -1.90 | 0.00015749 | 0.00016002 | 0.000155 | 7763 |
1706918280 | 0.00015807 | -4.0E-6 | -2.47 | 0.00015938 | 0.00016191 | 0.00015552 | 7805 |
1706831880 | 0.00016168 | 6.0E-6 | 3.85 | 0.00015565 | 0.0001698 | 0.00015375 | 17606 |
1706745480 | 0.00015565 | -1.1E-5 | -6.60 | 0.00016397 | 0.00016643 | 0.00015413 | 20404 |
1706659080 | 0.00016666 | -5.0E-6 | -2.91 | 0.00017004 | 0.00017929 | 0.000164 | 85405 |
1706572680 | 0.00017183 | 4.0E-6 | 2.38 | 0.0001679 | 0.00017777 | 0.00016282 | 99740 |
1706486280 | 0.00016778 | 3.9E-7 | 0.23 | 0.00016528 | 0.0001895 | 0.00016167 | 336906 |
1706399880 | 0.00016739 | -6.0E-6 | -3.45 | 0.00017162 | 0.00017497 | 0.0001552 | 212582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions