We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 914.2 | 76.6 | 9.15 | 823.8 | 1002 | 798.6 | 15541486 |
| 1714262280 | 837.6 | -78.2 | -8.54 | 908.7 | 920.2 | 830.1 | 15161219 |
| 1714175880 | 915.8 | -22.4 | -2.39 | 935 | 938.1 | 878.6 | 14956006 |
| 1714089480 | 938.2 | -46.4 | -4.71 | 961.4 | 1013 | 928.1 | 14657109 |
| 1714003080 | 984.6 | 0.7 | 0.07 | 982.3 | 1009 | 926.1 | 15442301 |
| 1713916680 | 983.9 | -96.1 | -8.90 | 1068 | 1189 | 963.8 | 15462214 |
| 1713830280 | 1080 | 11 | 1.03 | 1087 | 1136 | 1059 | 13823651 |
| 1713743880 | 1069 | 132.5 | 14.15 | 928.5 | 1130 | 898.3 | 15725014 |
| 1713657480 | 936.5 | -22.2 | -2.32 | 936 | 981.1 | 906.3 | 15646510 |
| 1713571080 | 958.7 | 7.7 | 0.81 | 949.1 | 1009 | 860.4 | 19045149 |
| 1713484680 | 951 | 234.5 | 32.73 | 708.3 | 972.8 | 640 | 22290233 |
| 1713398280 | 716.5 | -126.5 | -15.01 | 837.6 | 854.4 | 703.7 | 20636324 |
| 1713311880 | 843 | 95.7 | 12.81 | 752.8 | 889.5 | 709 | 20523985 |
| 1713225480 | 747.3 | 98.2 | 15.13 | 677 | 830.7 | 655.4 | 21087010 |
| 1713139080 | 649.1 | 63 | 10.75 | 586.8 | 653.5 | 527.3 | 25363198 |
| 1713052680 | 586.1 | -148.9 | -20.26 | 754.1 | 766.3 | 528.7 | 25086740 |
| 1712966280 | 735 | -89.2 | -10.82 | 813.9 | 887 | 724 | 21234455 |
| 1712879880 | 824.2 | 231.4 | 39.04 | 589.4 | 909 | 583.4 | 18170546 |
| 1712793480 | 592.8 | 20.4 | 3.56 | 571.1 | 595.3 | 554.7 | 9247659 |
| 1712707080 | 572.4 | -35.6 | -5.86 | 611.1 | 612 | 567.9 | 7935055 |
| 1712620680 | 608 | 43.2 | 7.65 | 564 | 620 | 549.3 | 10196237 |
| 1712534280 | 564.8 | 7.9 | 1.42 | 557.3 | 574.5 | 551.3 | 2522992 |
| 1712447880 | 556.9 | 1.8 | 0.32 | 553.6 | 562.3 | 549 | 2412944 |
| 1712361480 | 555.1 | -21.7 | -3.76 | 576.2 | 578.7 | 543.1 | 6081383 |
| 1712275080 | 576.8 | 11.2 | 1.98 | 566.1 | 602.9 | 551.2 | 13208962 |
| 1712188680 | 565.6 | 16.7 | 3.04 | 551.2 | 570 | 525.1 | 4318001 |
| 1712102280 | 548.9 | -26.1 | -4.54 | 573 | 574.3 | 527.3 | 4490968 |
| 1712015880 | 575 | -37.1 | -6.06 | 613 | 613.6 | 558.7 | 6775834 |
| 1711929480 | 612.1 | 3.6 | 0.59 | 607 | 613.1 | 600 | 2995547 |
| 1711843080 | 608.5 | -14.3 | -2.30 | 621.7 | 623.4 | 600 | 3895252 |
| 1711756680 | 622.8 | -10.1 | -1.60 | 630.9 | 630.9 | 602 | 7686005 |
| 1711670280 | 632.9 | 10.8 | 1.74 | 624.3 | 634.6 | 597.2 | 7753279 |
| 1711583880 | 622.1 | 5.1 | 0.83 | 611.5 | 623.6 | 583.5 | 13106450 |
| 1711497480 | 617 | 32.6 | 5.58 | 584.2 | 666.1 | 580.9 | 14627329 |
| 1711411080 | 584.4 | 6.7 | 1.16 | 572 | 586 | 560.1 | 10328487 |
| 1711324680 | 577.7 | 20 | 3.59 | 552 | 633.7 | 551.9 | 13899201 |
| 1711238280 | 557.7 | 23.7 | 4.44 | 535.1 | 560.5 | 524.1 | 4231791 |
| 1711151880 | 534 | -9.7 | -1.78 | 543.7 | 546.3 | 511.6 | 4779281 |
| 1711065480 | 543.7 | 14.3 | 2.70 | 543.4 | 549.4 | 523.9 | 6793313 |
| 1710979080 | 529.4 | 42.4 | 8.71 | 489 | 530 | 461.1 | 9224918 |
| 1710892680 | 487 | -51.3 | -9.53 | 539.2 | 544.3 | 477.5 | 8101483 |
| 1710806280 | 538.3 | -38 | -6.59 | 572.5 | 573 | 529.2 | 5219661 |
| 1710719880 | 576.3 | 15.8 | 2.82 | 562 | 578.4 | 513.8 | 6359199 |
| 1710633480 | 560.5 | -46.6 | -7.68 | 606.7 | 610.8 | 548.6 | 6985549 |
| 1710547080 | 607.1 | -50.3 | -7.65 | 660 | 673.9 | 565 | 10416149 |
| 1710460680 | 657.4 | -20.1 | -2.97 | 671.2 | 687.8 | 615.2 | 9397570 |
| 1710374280 | 677.5 | 29.5 | 4.55 | 646.9 | 680 | 636.9 | 9752235 |
| 1710287880 | 648 | 10.3 | 1.62 | 634.1 | 648.6 | 605 | 9945270 |
| 1710201480 | 637.7 | 37.7 | 6.28 | 600.4 | 639 | 570.6 | 12320228 |
| 1710115080 | 600 | -6.7 | -1.10 | 603.6 | 609.8 | 584.6 | 6865612 |
| 1710028680 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1709942280 | 606.7 | -8.9 | -1.45 | 613.5 | 615.5 | 581.3 | 7759601 |
| 1709855880 | 615.6 | 15.6 | 2.60 | 591.7 | 618 | 584.2 | 11289085 |
| 1709769480 | 600 | 30.8 | 5.41 | 571 | 601.6 | 530 | 10726342 |
| 1709683080 | 569.2 | -37.9 | -6.24 | 602.1 | 614.3 | 529 | 14842759 |
| 1709596680 | 607.1 | 39.1 | 6.88 | 575.5 | 621.2 | 556.7 | 12069792 |
| 1709510280 | 568 | -23.1 | -3.91 | 576.8 | 581.9 | 521.2 | 7668481 |
| 1709423880 | 591.1 | 31.2 | 5.57 | 560 | 591.2 | 549.2 | 8547975 |
| 1709337480 | 559.9 | 23.8 | 4.44 | 535.1 | 561 | 531 | 7872696 |
| 1709251080 | 536.1 | 17.5 | 3.37 | 516.3 | 539 | 507 | 11233233 |
| 1709164680 | 518.6 | 26.9 | 5.47 | 491.2 | 521.2 | 483.3 | 8628764 |
| 1709078280 | 491.7 | 12.2 | 2.54 | 480.9 | 492 | 476.8 | 4965073 |
| 1708991880 | 479.5 | 2 | 0.42 | 476.7 | 482.9 | 460 | 2925065 |
| 1708905480 | 477.5 | 0.9 | 0.19 | 477 | 478.1 | 469.1 | 1492038 |
| 1708819080 | 476.6 | 0.9 | 0.19 | 476 | 478.6 | 463.4 | 3325742 |
| 1708732680 | 475.7 | -7.9 | -1.63 | 483.5 | 487.5 | 470.3 | 3727259 |
| 1708646280 | 483.6 | -8.8 | -1.79 | 492 | 494.5 | 475.1 | 5176872 |
| 1708559880 | 492.4 | 14.7 | 3.08 | 476.8 | 494.3 | 468.8 | 7416838 |
| 1708473480 | 477.7 | -4.8 | -0.99 | 486.8 | 488.8 | 461.7 | 5100877 |
| 1708387080 | 482.5 | 12.7 | 2.70 | 470 | 483.7 | 467.6 | 4631021 |
| 1708300680 | 469.8 | 5.4 | 1.16 | 468.1 | 475.9 | 464.5 | 4864968 |
| 1708214280 | 464.4 | -3.6 | -0.77 | 467.9 | 470.9 | 449 | 2903510 |
| 1708127880 | 468 | 5.1 | 1.10 | 463.4 | 475.5 | 454 | 5476011 |
| 1708041480 | 462.9 | 22.5 | 5.11 | 440.3 | 483 | 437.6 | 8024777 |
| 1707955080 | 440.4 | 8.4 | 1.94 | 431.6 | 440.4 | 429.2 | 2282791 |
| 1707868680 | 432 | -1.6 | -0.37 | 433.5 | 436 | 426.7 | 1758450 |
| 1707782280 | 433.6 | 1 | 0.23 | 432.7 | 435.8 | 425.5 | 3009456 |
| 1707695880 | 432.6 | 0.3 | 0.07 | 432.8 | 450.5 | 430.5 | 4319054 |
| 1707609480 | 432.3 | -3.7 | -0.85 | 436 | 440 | 425.5 | 1193511 |
| 1707523080 | 436 | 7 | 1.63 | 429 | 437.2 | 426.5 | 1663378 |
| 1707436680 | 429 | 1.7 | 0.40 | 427 | 429.1 | 424.7 | 1204787 |
| 1707350280 | 427.3 | 8.3 | 1.98 | 419 | 427.4 | 417 | 1679482 |
| 1707263880 | 419 | 3.7 | 0.89 | 416 | 422.8 | 413 | 889284 |
| 1707177480 | 415.3 | -0.4 | -0.10 | 415.7 | 418.5 | 408 | 755100 |
| 1707091080 | 415.7 | -6.2 | -1.47 | 422.9 | 422.9 | 414.5 | 580511 |
| 1707004680 | 421.9 | 1.7 | 0.40 | 421.5 | 423.1 | 417.1 | 661936 |
| 1706918280 | 420.2 | 0 | 0.00 | 420.9 | 422.6 | 414.9 | 778305 |
| 1706831880 | 420.2 | 2.2 | 0.53 | 416.2 | 421 | 406.5 | 950377 |
| 1706745480 | 418 | -11.5 | -2.68 | 430.3 | 441.1 | 412.9 | 3699037 |
| 1706659080 | 429.5 | -4.8 | -1.11 | 434.1 | 437 | 428.1 | 1334387 |
| 1706572680 | 434.3 | 8.3 | 1.95 | 426 | 434.8 | 423 | 1407443 |
| 1706486280 | 426 | -11 | -2.52 | 437 | 438 | 423 | 1725557 |
| 1706399880 | 437 | 2 | 0.46 | 435 | 437 | 428 | 1280163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
