We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 2.43E-6 | 3.0E-8 | 1.25 | 2.37E-6 | 2.43E-6 | 2.35E-6 | 241746 |
| 1714607880 | 2.4E-6 | 9.0E-8 | 3.90 | 2.27E-6 | 2.41E-6 | 2.26E-6 | 168529 |
| 1714521480 | 2.31E-6 | 3.0E-8 | 1.32 | 2.28E-6 | 2.32E-6 | 2.18E-6 | 327202 |
| 1714435080 | 2.28E-6 | -1.0E-7 | -4.20 | 2.37E-6 | 2.37E-6 | 2.25E-6 | 334848 |
| 1714348680 | 2.38E-6 | -2.0E-8 | -0.83 | 2.4E-6 | 2.45E-6 | 2.38E-6 | 54079 |
| 1714262280 | 2.4E-6 | -1.0E-8 | -0.41 | 2.41E-6 | 2.43E-6 | 2.37E-6 | 166787 |
| 1714175880 | 2.41E-6 | -6.0E-8 | -2.43 | 2.45E-6 | 2.47E-6 | 2.39E-6 | 174319 |
| 1714089480 | 2.47E-6 | 2.0E-8 | 0.82 | 2.45E-6 | 2.54E-6 | 2.36E-6 | 1136777 |
| 1714003080 | 2.45E-6 | -3.0E-8 | -1.21 | 2.48E-6 | 2.56E-6 | 2.45E-6 | 517789 |
| 1713916680 | 2.48E-6 | 2.0E-8 | 0.81 | 2.45E-6 | 2.51E-6 | 2.4E-6 | 619431 |
| 1713830280 | 2.46E-6 | -1.0E-8 | -0.40 | 2.5E-6 | 2.55E-6 | 2.45E-6 | 1025548 |
| 1713743880 | 2.47E-6 | -7.0E-8 | -2.76 | 2.53E-6 | 2.55E-6 | 2.45E-6 | 752787 |
| 1713657480 | 2.54E-6 | 1.7E-7 | 7.17 | 2.38E-6 | 2.56E-6 | 2.37E-6 | 989326 |
| 1713571080 | 2.37E-6 | -2.0E-8 | -0.84 | 2.41E-6 | 2.42E-6 | 2.27E-6 | 1621333 |
| 1713484680 | 2.39E-6 | -7.0E-8 | -2.85 | 2.44E-6 | 2.46E-6 | 2.33E-6 | 1968019 |
| 1713398280 | 2.46E-6 | 1.0E-7 | 4.24 | 2.36E-6 | 2.57E-6 | 2.33E-6 | 9264608 |
| 1713311880 | 2.36E-6 | 4.0E-8 | 1.72 | 2.3E-6 | 2.4E-6 | 2.26E-6 | 832915 |
| 1713225480 | 2.32E-6 | -1.0E-7 | -4.13 | 2.41E-6 | 2.47E-6 | 2.27E-6 | 1226995 |
| 1713139080 | 2.42E-6 | 1.8E-7 | 8.04 | 2.22E-6 | 2.45E-6 | 2.18E-6 | 1989796 |
| 1713052680 | 2.24E-6 | -3.5E-7 | -13.51 | 2.58E-6 | 2.63E-6 | 2.0E-6 | 4146059 |
| 1712966280 | 2.59E-6 | -4.4E-7 | -14.52 | 3.02E-6 | 3.07E-6 | 2.42E-6 | 1580919 |
| 1712879880 | 3.03E-6 | -8.0E-8 | -2.57 | 3.12E-6 | 3.13E-6 | 2.98E-6 | 1211504 |
| 1712793480 | 3.11E-6 | -1.8E-7 | -5.47 | 3.27E-6 | 3.28E-6 | 3.06E-6 | 2167051 |
| 1712707080 | 3.29E-6 | -9.0E-8 | -2.66 | 3.38E-6 | 3.58E-6 | 3.25E-6 | 1765535 |
| 1712620680 | 3.38E-6 | -7.0E-8 | -2.03 | 3.45E-6 | 3.45E-6 | 3.26E-6 | 1965733 |
| 1712534280 | 3.45E-6 | 1.0E-7 | 2.99 | 3.34E-6 | 3.49E-6 | 3.33E-6 | 1353517 |
| 1712447880 | 3.35E-6 | -7.0E-8 | -2.05 | 3.4E-6 | 3.59E-6 | 3.35E-6 | 3827112 |
| 1712361480 | 3.42E-6 | 1.3E-7 | 3.95 | 3.31E-6 | 3.67E-6 | 3.25E-6 | 7194754 |
| 1712275080 | 3.29E-6 | -2.1E-7 | -6.00 | 3.51E-6 | 3.69E-6 | 3.27E-6 | 10741099 |
| 1712188680 | 3.5E-6 | 4.6E-7 | 15.13 | 3.04E-6 | 3.57E-6 | 2.96E-6 | 24490850 |
| 1712102280 | 3.04E-6 | 1.0E-8 | 0.33 | 3.01E-6 | 3.06E-6 | 2.89E-6 | 683083 |
| 1712015880 | 3.03E-6 | 0 | 0.00 | 3.06E-6 | 3.22E-6 | 2.91E-6 | 835323 |
| 1711929480 | 3.03E-6 | -5.0E-8 | -1.62 | 3.05E-6 | 3.12E-6 | 3.03E-6 | 454959 |
| 1711843080 | 3.08E-6 | -1.4E-7 | -4.35 | 3.21E-6 | 3.28E-6 | 3.06E-6 | 549157 |
| 1711756680 | 3.22E-6 | 1.4E-7 | 4.55 | 3.05E-6 | 3.53E-6 | 3.01E-6 | 1503411 |
| 1711670280 | 3.08E-6 | -1.0E-8 | -0.32 | 3.06E-6 | 3.08E-6 | 2.98E-6 | 1379617 |
| 1711583880 | 3.09E-6 | -7.0E-8 | -2.22 | 3.21E-6 | 3.22E-6 | 3.06E-6 | 164924 |
| 1711497480 | 3.16E-6 | 5.0E-8 | 1.61 | 3.11E-6 | 3.24E-6 | 3.11E-6 | 281284 |
| 1711411080 | 3.11E-6 | 1.0E-8 | 0.32 | 3.15E-6 | 3.23E-6 | 3.07E-6 | 373591 |
| 1711324680 | 3.1E-6 | -3.0E-8 | -0.96 | 3.17E-6 | 3.2E-6 | 3.1E-6 | 135977 |
| 1711238280 | 3.13E-6 | -2.0E-8 | -0.63 | 3.15E-6 | 3.19E-6 | 3.1E-6 | 168494 |
| 1711151880 | 3.15E-6 | -1.0E-8 | -0.32 | 3.16E-6 | 3.21E-6 | 3.08E-6 | 255963 |
| 1711065480 | 3.16E-6 | 1.5E-7 | 4.98 | 3.01E-6 | 3.21E-6 | 3.0E-6 | 392764 |
| 1710979080 | 3.01E-6 | 3.0E-8 | 1.01 | 3.02E-6 | 3.07E-6 | 2.89E-6 | 178222 |
| 1710892680 | 2.98E-6 | -7.0E-8 | -2.30 | 3.02E-6 | 3.08E-6 | 2.84E-6 | 653047 |
| 1710806280 | 3.05E-6 | -1.1E-7 | -3.48 | 3.13E-6 | 3.16E-6 | 3.0E-6 | 563131 |
| 1710719880 | 3.16E-6 | 0 | 0.00 | 3.16E-6 | 3.2E-6 | 3.02E-6 | 383342 |
| 1710633480 | 3.16E-6 | -1.5E-7 | -4.53 | 3.27E-6 | 3.36E-6 | 3.07E-6 | 1235064 |
| 1710547080 | 3.31E-6 | -9.0E-8 | -2.65 | 3.42E-6 | 3.42E-6 | 3.15E-6 | 1076988 |
| 1710460680 | 3.4E-6 | 0 | 0.00 | 3.41E-6 | 3.45E-6 | 3.16E-6 | 1658876 |
| 1710374280 | 3.4E-6 | -1.4E-7 | -3.95 | 3.55E-6 | 3.68E-6 | 3.35E-6 | 2275626 |
| 1710287880 | 3.54E-6 | 2.9E-7 | 8.92 | 3.3E-6 | 3.96E-6 | 3.14E-6 | 2072625 |
| 1710201480 | 3.25E-6 | -1.2E-7 | -3.56 | 3.4E-6 | 3.4E-6 | 3.14E-6 | 1011990 |
| 1710115080 | 3.37E-6 | 6.0E-8 | 1.81 | 3.41E-6 | 3.45E-6 | 3.23E-6 | 1361891 |
| 1710028680 | 3.31E-6 | 0 | 0.00 | 3.31E-6 | 3.31E-6 | 3.31E-6 | 0 |
| 1709942280 | 3.31E-6 | -9.0E-8 | -2.65 | 3.4E-6 | 3.44E-6 | 3.06E-6 | 376714 |
| 1709855880 | 3.4E-6 | 1.9E-7 | 5.92 | 3.23E-6 | 3.41E-6 | 3.18E-6 | 797290 |
| 1709769480 | 3.21E-6 | 2.2E-7 | 7.36 | 2.99E-6 | 3.23E-6 | 2.94E-6 | 1006926 |
| 1709683080 | 2.99E-6 | -1.2E-7 | -3.86 | 3.12E-6 | 3.32E-6 | 2.81E-6 | 1512094 |
| 1709596680 | 3.11E-6 | -3.5E-7 | -10.12 | 3.5E-6 | 3.63E-6 | 3.1E-6 | 1124964 |
| 1709510280 | 3.46E-6 | -4.0E-8 | -1.14 | 3.5E-6 | 3.64E-6 | 3.26E-6 | 1367877 |
| 1709423880 | 3.5E-6 | 1.3E-7 | 3.86 | 3.37E-6 | 3.5E-6 | 3.29E-6 | 869817 |
| 1709337480 | 3.37E-6 | 1.4E-7 | 4.33 | 3.18E-6 | 3.48E-6 | 3.16E-6 | 1410960 |
| 1709251080 | 3.23E-6 | 1.7E-7 | 5.56 | 3.06E-6 | 3.3E-6 | 3.06E-6 | 1605826 |
| 1709164680 | 3.06E-6 | -1.6E-7 | -4.97 | 3.21E-6 | 3.41E-6 | 2.97E-6 | 3025167 |
| 1709078280 | 3.22E-6 | -1.1E-7 | -3.30 | 3.32E-6 | 3.38E-6 | 3.15E-6 | 1657271 |
| 1708991880 | 3.33E-6 | -1.2E-7 | -3.48 | 3.44E-6 | 3.5E-6 | 3.3E-6 | 1063253 |
| 1708905480 | 3.45E-6 | 9.0E-8 | 2.68 | 3.37E-6 | 3.45E-6 | 3.33E-6 | 444325 |
| 1708819080 | 3.36E-6 | -4.0E-8 | -1.18 | 3.39E-6 | 3.46E-6 | 3.26E-6 | 553405 |
| 1708732680 | 3.4E-6 | 4.0E-8 | 1.19 | 3.35E-6 | 3.43E-6 | 3.28E-6 | 614410 |
| 1708646280 | 3.36E-6 | 6.0E-8 | 1.82 | 3.29E-6 | 3.43E-6 | 3.24E-6 | 646667 |
| 1708559880 | 3.3E-6 | -1.2E-7 | -3.51 | 3.41E-6 | 3.45E-6 | 3.22E-6 | 866624 |
| 1708473480 | 3.42E-6 | -4.0E-8 | -1.16 | 3.46E-6 | 3.78E-6 | 3.28E-6 | 4158750 |
| 1708387080 | 3.46E-6 | 2.1E-7 | 6.46 | 3.24E-6 | 3.48E-6 | 3.23E-6 | 3441953 |
| 1708300680 | 3.25E-6 | -4.0E-8 | -1.22 | 3.29E-6 | 3.39E-6 | 3.23E-6 | 2877935 |
| 1708214280 | 3.29E-6 | 0 | 0.00 | 3.29E-6 | 3.35E-6 | 3.22E-6 | 708805 |
| 1708127880 | 3.29E-6 | -7.0E-8 | -2.08 | 3.38E-6 | 3.49E-6 | 3.29E-6 | 674386 |
| 1708041480 | 3.36E-6 | 7.0E-8 | 2.13 | 3.28E-6 | 3.39E-6 | 3.24E-6 | 712775 |
| 1707955080 | 3.29E-6 | -1.0E-8 | -0.30 | 3.29E-6 | 3.37E-6 | 3.24E-6 | 429914 |
| 1707868680 | 3.3E-6 | -2.0E-8 | -0.60 | 3.33E-6 | 3.33E-6 | 3.26E-6 | 224390 |
| 1707782280 | 3.32E-6 | 0 | 0.00 | 3.31E-6 | 3.34E-6 | 3.26E-6 | 195768 |
| 1707695880 | 3.32E-6 | -1.0E-7 | -2.92 | 3.41E-6 | 3.41E-6 | 3.3E-6 | 97054 |
| 1707609480 | 3.42E-6 | -4.0E-8 | -1.16 | 3.47E-6 | 3.48E-6 | 3.38E-6 | 307763 |
| 1707523080 | 3.46E-6 | -4.0E-8 | -1.14 | 3.53E-6 | 3.54E-6 | 3.38E-6 | 384759 |
| 1707436680 | 3.5E-6 | -1.4E-7 | -3.85 | 3.66E-6 | 3.66E-6 | 3.49E-6 | 294269 |
| 1707350280 | 3.64E-6 | -9.0E-8 | -2.41 | 3.7E-6 | 3.77E-6 | 3.6E-6 | 780204 |
| 1707263880 | 3.73E-6 | 1.0E-8 | 0.27 | 3.71E-6 | 3.74E-6 | 3.64E-6 | 525147 |
| 1707177480 | 3.72E-6 | 2.0E-8 | 0.54 | 3.73E-6 | 3.78E-6 | 3.65E-6 | 272111 |
| 1707091080 | 3.7E-6 | -9.0E-8 | -2.37 | 3.74E-6 | 3.78E-6 | 3.66E-6 | 229546 |
| 1707004680 | 3.79E-6 | 2.0E-8 | 0.53 | 3.81E-6 | 3.81E-6 | 3.73E-6 | 169655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
