We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.433E-5 | -8.0E-8 | -0.56 | 1.441E-5 | 1.486E-5 | 1.426E-5 | 77382 |
| 1714262280 | 1.441E-5 | 1.5E-7 | 1.05 | 1.426E-5 | 1.453E-5 | 1.387E-5 | 272142 |
| 1714175880 | 1.426E-5 | -6.0E-7 | -4.04 | 1.485E-5 | 1.485E-5 | 1.404E-5 | 268549 |
| 1714089480 | 1.486E-5 | -2.4E-7 | -1.59 | 1.51E-5 | 1.534E-5 | 1.454E-5 | 219865 |
| 1714003080 | 1.51E-5 | -5.0E-8 | -0.33 | 1.522E-5 | 1.631E-5 | 1.497E-5 | 353127 |
| 1713916680 | 1.515E-5 | -1.2E-7 | -0.79 | 1.527E-5 | 1.573E-5 | 1.501E-5 | 159436 |
| 1713830280 | 1.527E-5 | -3.0E-7 | -1.93 | 1.557E-5 | 1.59E-5 | 1.515E-5 | 168996 |
| 1713743880 | 1.557E-5 | -5.0E-8 | -0.32 | 1.565E-5 | 1.598E-5 | 1.537E-5 | 95142 |
| 1713657480 | 1.562E-5 | 2.0E-6 | 14.76 | 1.359E-5 | 1.6E-5 | 1.344E-5 | 262562 |
| 1713571080 | 1.355E-5 | -1.1E-7 | -0.81 | 1.364E-5 | 1.38E-5 | 1.303E-5 | 143884 |
| 1713484680 | 1.366E-5 | -1.1E-7 | -0.80 | 1.355E-5 | 1.434E-5 | 1.331E-5 | 213410 |
| 1713398280 | 1.377E-5 | -5.0E-8 | -0.36 | 1.382E-5 | 1.42E-5 | 1.317E-5 | 137844 |
| 1713311880 | 1.382E-5 | 2.7E-7 | 1.99 | 1.353E-5 | 1.401E-5 | 1.318E-5 | 173332 |
| 1713225480 | 1.355E-5 | -2.1E-7 | -1.53 | 1.374E-5 | 1.435E-5 | 1.313E-5 | 279818 |
| 1713139080 | 1.376E-5 | 2.0E-6 | 16.39 | 1.218E-5 | 1.382E-5 | 1.17E-5 | 257740 |
| 1713052680 | 1.22E-5 | -1.0E-6 | -7.58 | 1.312E-5 | 1.318E-5 | 1.05E-5 | 541367 |
| 1712966280 | 1.32E-5 | -2.0E-6 | -13.16 | 1.511E-5 | 1.538E-5 | 1.227E-5 | 761434 |
| 1712879880 | 1.52E-5 | -5.0E-7 | -3.18 | 1.555E-5 | 1.594E-5 | 1.509E-5 | 314826 |
| 1712793480 | 1.57E-5 | -3.8E-7 | -2.36 | 1.597E-5 | 1.613E-5 | 1.54E-5 | 360178 |
| 1712707080 | 1.608E-5 | -8.0E-7 | -4.74 | 1.687E-5 | 1.688E-5 | 1.584E-5 | 233848 |
| 1712620680 | 1.688E-5 | 7.0E-8 | 0.42 | 1.671E-5 | 1.688E-5 | 1.64E-5 | 138144 |
| 1712534280 | 1.681E-5 | 3.1E-7 | 1.88 | 1.645E-5 | 1.697E-5 | 1.635E-5 | 73597 |
| 1712447880 | 1.65E-5 | -1.4E-7 | -0.84 | 1.663E-5 | 1.691E-5 | 1.649E-5 | 109215 |
| 1712361480 | 1.664E-5 | -5.0E-8 | -0.30 | 1.653E-5 | 1.683E-5 | 1.62E-5 | 218511 |
| 1712275080 | 1.669E-5 | -2.0E-8 | -0.12 | 1.673E-5 | 1.806E-5 | 1.639E-5 | 345384 |
| 1712188680 | 1.671E-5 | -5.8E-7 | -3.35 | 1.725E-5 | 1.75E-5 | 1.646E-5 | 352748 |
| 1712102280 | 1.729E-5 | -7.4E-7 | -4.10 | 1.783E-5 | 1.789E-5 | 1.695E-5 | 594958 |
| 1712015880 | 1.803E-5 | -6.1E-7 | -3.27 | 1.82E-5 | 1.873E-5 | 1.745E-5 | 417251 |
| 1711929480 | 1.864E-5 | -9.1E-7 | -4.65 | 1.954E-5 | 1.954E-5 | 1.801E-5 | 527892 |
| 1711843080 | 1.955E-5 | 1.3E-7 | 0.67 | 1.921E-5 | 1.979E-5 | 1.875E-5 | 377220 |
| 1711756680 | 1.942E-5 | -9.8E-7 | -4.80 | 2.039E-5 | 2.089E-5 | 1.92E-5 | 1160037 |
| 1711670280 | 2.04E-5 | 9.9E-7 | 5.10 | 1.948E-5 | 2.257E-5 | 1.872E-5 | 3180566 |
| 1711583880 | 1.941E-5 | 2.0E-6 | 11.55 | 1.732E-5 | 2.444E-5 | 1.69E-5 | 2503260 |
| 1711497480 | 1.732E-5 | 3.8E-7 | 2.24 | 1.694E-5 | 1.759E-5 | 1.663E-5 | 165097 |
| 1711411080 | 1.694E-5 | 5.3E-7 | 3.23 | 1.641E-5 | 1.702E-5 | 1.636E-5 | 133052 |
| 1711324680 | 1.641E-5 | -9.0E-8 | -0.55 | 1.652E-5 | 1.671E-5 | 1.606E-5 | 86934 |
| 1711238280 | 1.65E-5 | -2.3E-7 | -1.37 | 1.67E-5 | 1.71E-5 | 1.65E-5 | 120478 |
| 1711151880 | 1.673E-5 | -5.4E-7 | -3.13 | 1.729E-5 | 1.773E-5 | 1.654E-5 | 183858 |
| 1711065480 | 1.727E-5 | 1.5E-7 | 0.88 | 1.712E-5 | 1.8E-5 | 1.69E-5 | 212620 |
| 1710979080 | 1.712E-5 | 1.0E-6 | 6.23 | 1.608E-5 | 1.748E-5 | 1.6E-5 | 349034 |
| 1710892680 | 1.605E-5 | 4.2E-7 | 2.69 | 1.575E-5 | 1.622E-5 | 1.48E-5 | 526362 |
| 1710806280 | 1.563E-5 | -2.0E-6 | -11.59 | 1.725E-5 | 1.779E-5 | 1.563E-5 | 289732 |
| 1710719880 | 1.725E-5 | 2.0E-6 | 12.84 | 1.58E-5 | 1.792E-5 | 1.52E-5 | 729909 |
| 1710633480 | 1.558E-5 | -7.4E-7 | -4.53 | 1.637E-5 | 1.663E-5 | 1.5E-5 | 236350 |
| 1710547080 | 1.632E-5 | -4.8E-7 | -2.86 | 1.667E-5 | 1.689E-5 | 1.569E-5 | 462796 |
| 1710460680 | 1.68E-5 | 3.5E-7 | 2.13 | 1.643E-5 | 1.709E-5 | 1.535E-5 | 479350 |
| 1710374280 | 1.645E-5 | -3.2E-7 | -1.91 | 1.686E-5 | 1.691E-5 | 1.594E-5 | 478423 |
| 1710287880 | 1.677E-5 | -1.3E-7 | -0.77 | 1.681E-5 | 1.836E-5 | 1.631E-5 | 581701 |
| 1710201480 | 1.69E-5 | -2.0E-6 | -10.71 | 1.85E-5 | 2.065E-5 | 1.668E-5 | 852006 |
| 1710115080 | 1.868E-5 | 1.0E-6 | 5.81 | 2.0E-5 | 2.054E-5 | 1.801E-5 | 677876 |
| 1710028680 | 1.72E-5 | 0 | 0.00 | 1.72E-5 | 1.72E-5 | 1.72E-5 | 0 |
| 1709942280 | 1.72E-5 | -3.6E-7 | -2.05 | 1.76E-5 | 1.814E-5 | 1.63E-5 | 456772 |
| 1709855880 | 1.756E-5 | -3.0E-8 | -0.17 | 1.764E-5 | 1.848E-5 | 1.666E-5 | 459659 |
| 1709769480 | 1.759E-5 | 3.0E-6 | 20.31 | 1.482E-5 | 1.853E-5 | 1.433E-5 | 1016908 |
| 1709683080 | 1.477E-5 | -5.0E-7 | -3.27 | 1.525E-5 | 1.557E-5 | 1.388E-5 | 1006737 |
| 1709596680 | 1.527E-5 | -2.0E-6 | -11.73 | 1.715E-5 | 1.753E-5 | 1.514E-5 | 439336 |
| 1709510280 | 1.705E-5 | -3.8E-7 | -2.18 | 1.727E-5 | 1.948E-5 | 1.602E-5 | 941603 |
| 1709423880 | 1.743E-5 | 3.8E-7 | 2.23 | 1.713E-5 | 1.807E-5 | 1.643E-5 | 878885 |
| 1709337480 | 1.705E-5 | 3.0E-6 | 21.83 | 1.369E-5 | 1.8E-5 | 1.359E-5 | 2125954 |
| 1709251080 | 1.374E-5 | -5.0E-8 | -0.36 | 1.384E-5 | 1.419E-5 | 1.31E-5 | 1208509 |
| 1709164680 | 1.379E-5 | 6.1E-7 | 4.63 | 1.318E-5 | 1.464E-5 | 1.229E-5 | 1836318 |
| 1709078280 | 1.318E-5 | -3.6E-7 | -2.66 | 1.341E-5 | 1.393E-5 | 1.242E-5 | 947918 |
| 1708991880 | 1.354E-5 | -2.6E-7 | -1.88 | 1.39E-5 | 1.44E-5 | 1.333E-5 | 725280 |
| 1708905480 | 1.38E-5 | -7.0E-8 | -0.50 | 1.384E-5 | 1.481E-5 | 1.38E-5 | 1022920 |
| 1708819080 | 1.387E-5 | -5.6E-7 | -3.88 | 1.431E-5 | 1.434E-5 | 1.353E-5 | 983893 |
| 1708732680 | 1.443E-5 | -8.5E-7 | -5.56 | 1.523E-5 | 1.608E-5 | 1.411E-5 | 1776964 |
| 1708646280 | 1.528E-5 | 2.9E-7 | 1.93 | 1.509E-5 | 1.564E-5 | 1.384E-5 | 2280855 |
| 1708559880 | 1.499E-5 | 9.4E-7 | 6.69 | 1.407E-5 | 1.499E-5 | 1.295E-5 | 2007791 |
| 1708473480 | 1.405E-5 | 1.0E-7 | 0.72 | 1.387E-5 | 1.449E-5 | 1.269E-5 | 2601159 |
| 1708387080 | 1.395E-5 | 8.5E-7 | 6.49 | 1.306E-5 | 1.55E-5 | 1.306E-5 | 7150061 |
| 1708300680 | 1.31E-5 | -4.2E-7 | -3.11 | 1.355E-5 | 1.412E-5 | 1.232E-5 | 4801260 |
| 1708214280 | 1.352E-5 | 3.0E-6 | 29.18 | 1.028E-5 | 1.388E-5 | 1.018E-5 | 4554944 |
| 1708127880 | 1.028E-5 | 5.1E-7 | 5.22 | 9.77E-6 | 1.065E-5 | 9.7E-6 | 1904275 |
| 1708041480 | 9.77E-6 | -6.0E-8 | -0.61 | 9.82E-6 | 9.89E-6 | 9.53E-6 | 547568 |
| 1707955080 | 9.83E-6 | -2.2E-7 | -2.19 | 1.005E-5 | 1.011E-5 | 9.63E-6 | 426595 |
| 1707868680 | 1.005E-5 | 3.6E-7 | 3.72 | 9.75E-6 | 1.039E-5 | 9.64E-6 | 668685 |
| 1707782280 | 9.69E-6 | -2.2E-7 | -2.22 | 9.9E-6 | 1.008E-5 | 9.55E-6 | 327502 |
| 1707695880 | 9.91E-6 | 1.8E-7 | 1.85 | 9.66E-6 | 9.97E-6 | 9.61E-6 | 256078 |
| 1707609480 | 9.73E-6 | 4.0E-8 | 0.41 | 9.69E-6 | 9.82E-6 | 9.63E-6 | 300048 |
| 1707523080 | 9.69E-6 | -2.8E-7 | -2.81 | 9.97E-6 | 1.012E-5 | 9.36E-6 | 1399821 |
| 1707436680 | 9.97E-6 | 1.4E-7 | 1.42 | 9.8E-6 | 1.006E-5 | 9.66E-6 | 404511 |
| 1707350280 | 9.83E-6 | 1.0E-7 | 1.03 | 9.71E-6 | 1.021E-5 | 9.69E-6 | 1589736 |
| 1707263880 | 9.73E-6 | -3.0E-8 | -0.31 | 9.75E-6 | 9.97E-6 | 9.6E-6 | 318263 |
| 1707177480 | 9.76E-6 | 1.7E-7 | 1.77 | 9.59E-6 | 9.84E-6 | 9.51E-6 | 281195 |
| 1707091080 | 9.59E-6 | -1.1E-7 | -1.13 | 9.67E-6 | 9.75E-6 | 9.54E-6 | 259978 |
| 1707004680 | 9.7E-6 | 0 | 0.00 | 9.71E-6 | 9.92E-6 | 9.59E-6 | 349913 |
| 1706918280 | 9.7E-6 | 4.0E-8 | 0.41 | 9.62E-6 | 9.86E-6 | 9.61E-6 | 138289 |
| 1706831880 | 9.66E-6 | -2.3E-7 | -2.33 | 9.88E-6 | 1.0E-5 | 9.61E-6 | 185127 |
| 1706745480 | 9.89E-6 | -2.6E-7 | -2.56 | 1.009E-5 | 1.02E-5 | 9.78E-6 | 190784 |
| 1706659080 | 1.015E-5 | -1.2E-7 | -1.17 | 1.029E-5 | 1.036E-5 | 1.007E-5 | 228777 |
| 1706572680 | 1.027E-5 | 1.1E-7 | 1.08 | 1.017E-5 | 1.041E-5 | 1.016E-5 | 206665 |
| 1706486280 | 1.016E-5 | -2.6E-7 | -2.50 | 1.038E-5 | 1.046E-5 | 1.007E-5 | 196280 |
| 1706399880 | 1.042E-5 | 1.5E-7 | 1.46 | 1.027E-5 | 1.043E-5 | 1.026E-5 | 275993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
