We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 376522 |
| 1714867080 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3008997 |
| 1714780680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 5869450 |
| 1714694280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 1801528 |
| 1714607880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2314147 |
| 1714521480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3620648 |
| 1714435080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3793454 |
| 1714348680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 14949591 |
| 1714262280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 13216214 |
| 1714175880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 17674229 |
| 1714089480 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 8884520 |
| 1714003080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 16263550 |
| 1713916680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 6396482 |
| 1713830280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 10281590 |
| 1713743880 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2696668 |
| 1713657480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 4238079 |
| 1713571080 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 15923160 |
| 1713484680 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 10028192 |
| 1713398280 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 10535857 |
| 1713311880 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 7203541 |
| 1713225480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 9683072 |
| 1713139080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 34550800 |
| 1713052680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 49715893 |
| 1712966280 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 9383286 |
| 1712879880 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 6461483 |
| 1712793480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 5787289 |
| 1712707080 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 7025786 |
| 1712620680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 15386883 |
| 1712534280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 74648786 |
| 1712447880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3639292 |
| 1712361480 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 5793734 |
| 1712275080 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 8140678 |
| 1712188680 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 14437834 |
| 1712102280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 15200081 |
| 1712015880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 120860728 |
| 1711929480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 118699403 |
| 1711843080 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 3.0E-8 | 260266747 |
| 1711756680 | 5.0E-8 | 2.0E-8 | 66.67 | 4.0E-8 | 6.0E-8 | 3.0E-8 | 137087299 |
| 1711670280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 15414789 |
| 1711583880 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 41122621 |
| 1711497480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 9846105 |
| 1711411080 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 17652856 |
| 1711324680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1570425 |
| 1711238280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 14592120 |
| 1711151880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3778752 |
| 1711065480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 22203513 |
| 1710979080 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 44454135 |
| 1710892680 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 34747014 |
| 1710806280 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 15061996 |
| 1710719880 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 12850830 |
| 1710633480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 6782388 |
| 1710547080 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11739691 |
| 1710460680 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 16812066 |
| 1710374280 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 10371017 |
| 1710287880 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8641422 |
| 1710201480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 13238755 |
| 1710115080 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3645565 |
| 1710028680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1709942280 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3815892 |
| 1709855880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 11751479 |
| 1709769480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 13206199 |
| 1709683080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 47474292 |
| 1709596680 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 25907784 |
| 1709510280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 27938664 |
| 1709423880 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 21794678 |
| 1709337480 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 6475687 |
| 1709251080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 82819168 |
| 1709164680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 47678077 |
| 1709078280 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 27788125 |
| 1708991880 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2454570 |
| 1708905480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3574225 |
| 1708819080 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1427428 |
| 1708732680 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 8059353 |
| 1708646280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1399528 |
| 1708559880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1411304 |
| 1708473480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8373270 |
| 1708387080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8845657 |
| 1708300680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 10180423 |
| 1708214280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2885135 |
| 1708127880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 26299194 |
| 1708041480 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 4788233 |
| 1707955080 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 7197358 |
| 1707868680 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3429960 |
| 1707782280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3697932 |
| 1707695880 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1662540 |
| 1707609480 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1864296 |
| 1707523080 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 20711487 |
| 1707436680 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 4956558 |
| 1707350280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 876244 |
| 1707263880 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11618540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
