We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00041039 | 1.4E-5 | 3.53 | 0.00040079 | 0.00041174 | 0.00038942 | 4534 |
| 1714175880 | 0.0003966 | -1.4E-5 | -3.41 | 0.00041058 | 0.00041401 | 0.00039502 | 4649 |
| 1714089480 | 0.00041059 | 3.0E-6 | 0.74 | 0.00041113 | 0.000418 | 0.00039635 | 3519 |
| 1714003080 | 0.00040754 | -1.0E-5 | -2.40 | 0.00041752 | 0.00043991 | 0.00040753 | 9429 |
| 1713916680 | 0.00041706 | 8.0E-6 | 1.95 | 0.00040951 | 0.0004247 | 0.00040504 | 4257 |
| 1713830280 | 0.00040951 | -2.0E-6 | -0.49 | 0.00041167 | 0.00041719 | 0.00040865 | 4747 |
| 1713743880 | 0.00041167 | -1.5E-5 | -3.52 | 0.00042649 | 0.00043008 | 0.0004023 | 8226 |
| 1713657480 | 0.00042649 | 3.0E-5 | 7.57 | 0.00039942 | 0.000431 | 0.00039064 | 10531 |
| 1713571080 | 0.00039647 | 3.0E-6 | 0.76 | 0.00039004 | 0.0004008 | 0.00037291 | 14426 |
| 1713484680 | 0.00039349 | 8.0E-6 | 2.08 | 0.0003847 | 0.00039409 | 0.00037073 | 7101 |
| 1713398280 | 0.00038512 | 6.0E-6 | 1.58 | 0.00037664 | 0.0003944 | 0.00037016 | 6406 |
| 1713311880 | 0.00037949 | 1.0E-5 | 2.71 | 0.00036902 | 0.00038303 | 0.000359 | 5088 |
| 1713225480 | 0.00036902 | -1.5E-5 | -3.91 | 0.00037915 | 0.00038758 | 0.00035785 | 21722 |
| 1713139080 | 0.00038377 | 3.4E-5 | 9.72 | 0.00034996 | 0.00038377 | 0.00033508 | 20897 |
| 1713052680 | 0.00034996 | -5.5E-5 | -13.58 | 0.00040216 | 0.00040617 | 0.000315 | 27902 |
| 1712966280 | 0.00040487 | -6.4E-5 | -13.66 | 0.00046904 | 0.00047925 | 0.000384 | 18596 |
| 1712879880 | 0.00046852 | -2.0E-6 | -0.43 | 0.00047032 | 0.00047641 | 0.00046346 | 5642 |
| 1712793480 | 0.0004702 | -4.0E-6 | -0.84 | 0.00047971 | 0.0004816 | 0.00045954 | 8646 |
| 1712707080 | 0.00047448 | -2.0E-5 | -4.05 | 0.00049414 | 0.00049899 | 0.000465 | 11233 |
| 1712620680 | 0.00049414 | -8.6E-7 | -0.17 | 0.00050025 | 0.00050025 | 0.00048 | 7349 |
| 1712534280 | 0.000495 | 1.1E-5 | 2.27 | 0.00048545 | 0.00050325 | 0.00048376 | 4028 |
| 1712447880 | 0.00048395 | -4.0E-6 | -0.82 | 0.00048768 | 0.00049833 | 0.00048376 | 2694 |
| 1712361480 | 0.00048768 | -1.7E-5 | -3.37 | 0.00050918 | 0.00051748 | 0.00048383 | 7523 |
| 1712275080 | 0.00050507 | 6.0E-6 | 1.20 | 0.00049949 | 0.00054237 | 0.00048611 | 14315 |
| 1712188680 | 0.00049949 | 2.0E-5 | 4.17 | 0.00048403 | 0.00052977 | 0.00047 | 14364 |
| 1712102280 | 0.00047958 | -1.5E-5 | -3.03 | 0.00049487 | 0.00049489 | 0.0004655 | 16905 |
| 1712015880 | 0.00049489 | -1.9E-5 | -3.70 | 0.00051448 | 0.00051897 | 0.00048786 | 17643 |
| 1711929480 | 0.00051376 | 4.3E-7 | 0.08 | 0.00051495 | 0.00052416 | 0.00050635 | 10064 |
| 1711843080 | 0.00051333 | -2.0E-5 | -3.75 | 0.00052934 | 0.00053719 | 0.00051238 | 11836 |
| 1711756680 | 0.00053318 | 3.0E-6 | 0.57 | 0.00053031 | 0.00053826 | 0.00051525 | 13878 |
| 1711670280 | 0.00053031 | -1.5E-5 | -2.75 | 0.00054449 | 0.00055986 | 0.0005193 | 28775 |
| 1711583880 | 0.00054563 | 7.0E-6 | 1.30 | 0.00053816 | 0.00057703 | 0.00052199 | 26380 |
| 1711497480 | 0.00053816 | 7.0E-6 | 1.32 | 0.00052964 | 0.00055933 | 0.00052552 | 17526 |
| 1711411080 | 0.000531 | 8.0E-6 | 1.53 | 0.00052279 | 0.00054106 | 0.0005223 | 18459 |
| 1711324680 | 0.00052338 | -6.0E-6 | -1.13 | 0.00052733 | 0.00053694 | 0.0005188 | 8188 |
| 1711238280 | 0.00052905 | 6.0E-6 | 1.15 | 0.00052352 | 0.0005411 | 0.00052052 | 10153 |
| 1711151880 | 0.00052351 | -9.0E-6 | -1.69 | 0.00053805 | 0.00054313 | 0.0005185 | 15226 |
| 1711065480 | 0.00053248 | -2.0E-8 | -0.00 | 0.00053191 | 0.00054077 | 0.00052201 | 10738 |
| 1710979080 | 0.0005325 | 2.0E-5 | 3.90 | 0.00051097 | 0.00053471 | 0.0005 | 24801 |
| 1710892680 | 0.00051257 | -7.0E-6 | -1.35 | 0.00051963 | 0.00052931 | 0.00048201 | 33318 |
| 1710806280 | 0.00051955 | -3.6E-5 | -6.47 | 0.00055604 | 0.0005574 | 0.0005021 | 22610 |
| 1710719880 | 0.00055603 | 3.3E-5 | 6.31 | 0.00052336 | 0.0005777 | 0.0005062 | 45147 |
| 1710633480 | 0.00052336 | -4.8E-5 | -8.40 | 0.00057114 | 0.00057114 | 0.00050589 | 27793 |
| 1710547080 | 0.00057114 | -2.9E-5 | -4.83 | 0.00060744 | 0.00060744 | 0.0005491 | 35302 |
| 1710460680 | 0.0006003 | 1.4E-5 | 2.39 | 0.00058608 | 0.00060927 | 0.00055601 | 27100 |
| 1710374280 | 0.00058608 | -2.1E-5 | -3.46 | 0.00061086 | 0.0006383 | 0.00057704 | 31095 |
| 1710287880 | 0.000607 | -2.2E-5 | -3.50 | 0.00062311 | 0.0006399 | 0.00059 | 29364 |
| 1710201480 | 0.00062942 | -6.6E-5 | -9.50 | 0.00069 | 0.00071325 | 0.00061753 | 34144 |
| 1710115080 | 0.000695 | 0.00011728 | 20.30 | 0.00076349 | 0.0007952 | 0.00066096 | 64587 |
| 1710028680 | 0.00057772 | 0 | 0.00 | 0.00057772 | 0.00057772 | 0.00057772 | 0 |
| 1709942280 | 0.00057772 | -1.6E-5 | -2.70 | 0.00059365 | 0.00060932 | 0.00055515 | 31123 |
| 1709855880 | 0.00059352 | 1.7E-5 | 2.95 | 0.00057742 | 0.00059418 | 0.00055751 | 29988 |
| 1709769480 | 0.00057659 | 5.8E-5 | 11.19 | 0.0005251 | 0.00058664 | 0.0005008 | 46193 |
| 1709683080 | 0.00051836 | 1.7E-7 | 0.03 | 0.0005181 | 0.00056713 | 0.00049869 | 64376 |
| 1709596680 | 0.00051819 | -4.2E-5 | -7.50 | 0.0005636 | 0.00056363 | 0.00049784 | 51990 |
| 1709510280 | 0.00056004 | 1.1E-5 | 2.00 | 0.00055189 | 0.00057797 | 0.00051119 | 50435 |
| 1709423880 | 0.00054873 | -2.1E-5 | -3.68 | 0.00057001 | 0.00057798 | 0.00053882 | 29292 |
| 1709337480 | 0.00057 | 6.6E-5 | 13.08 | 0.00050797 | 0.00057155 | 0.00050253 | 44819 |
| 1709251080 | 0.0005045 | -3.0E-6 | -0.59 | 0.00050729 | 0.0005349 | 0.00049575 | 44386 |
| 1709164680 | 0.00050727 | -3.8E-5 | -6.97 | 0.00054515 | 0.00056375 | 0.00048456 | 41968 |
| 1709078280 | 0.0005451 | -4.2E-5 | -7.15 | 0.000589 | 0.00059318 | 0.00053594 | 33194 |
| 1708991880 | 0.00058715 | -3.8E-5 | -6.07 | 0.00062567 | 0.0006381 | 0.00058715 | 28141 |
| 1708905480 | 0.0006256 | 2.5E-5 | 4.16 | 0.00059943 | 0.00065929 | 0.00059867 | 47983 |
| 1708819080 | 0.0006003 | -2.3E-5 | -3.69 | 0.00062301 | 0.00062307 | 0.00059478 | 27450 |
| 1708732680 | 0.00062301 | -3.2E-5 | -4.89 | 0.00065512 | 0.00068 | 0.00061427 | 34256 |
| 1708646280 | 0.00065501 | -3.5E-5 | -5.07 | 0.00068578 | 0.00070615 | 0.000649 | 42423 |
| 1708559880 | 0.00068969 | 3.4E-5 | 5.19 | 0.00065558 | 0.00068969 | 0.000606 | 47327 |
| 1708473480 | 0.0006556 | -1.2E-5 | -1.80 | 0.00066784 | 0.00069081 | 0.00060805 | 52389 |
| 1708387080 | 0.00066784 | 2.3E-5 | 3.57 | 0.00064386 | 0.00070542 | 0.000626 | 91962 |
| 1708300680 | 0.00064483 | 1.6E-5 | 2.55 | 0.00062868 | 0.00067005 | 0.00059174 | 66265 |
| 1708214280 | 0.00062863 | 8.2E-5 | 14.99 | 0.00055129 | 0.00064445 | 0.0005331 | 101128 |
| 1708127880 | 0.000547 | 2.5E-5 | 4.79 | 0.00052276 | 0.00060721 | 0.00052 | 118890 |
| 1708041480 | 0.00052163 | 2.2E-5 | 4.40 | 0.00050019 | 0.00053737 | 0.00049082 | 52531 |
| 1707955080 | 0.00049944 | -4.0E-6 | -0.79 | 0.00050003 | 0.00051349 | 0.00047853 | 31306 |
| 1707868680 | 0.00050324 | -8.0E-6 | -1.56 | 0.00050777 | 0.0005197 | 0.000489 | 26476 |
| 1707782280 | 0.00051131 | 1.2E-5 | 2.41 | 0.00050019 | 0.00054224 | 0.00049055 | 65252 |
| 1707695880 | 0.00049893 | -2.6E-5 | -4.96 | 0.00052462 | 0.00052843 | 0.00049302 | 27330 |
| 1707609480 | 0.00052462 | 1.0E-5 | 1.94 | 0.00051057 | 0.00054267 | 0.00050602 | 27657 |
| 1707523080 | 0.00051443 | -3.1E-5 | -5.68 | 0.00054204 | 0.00055879 | 0.00050599 | 30379 |
| 1707436680 | 0.00054552 | -6.0E-6 | -1.09 | 0.00054666 | 0.00055854 | 0.00051689 | 45095 |
| 1707350280 | 0.00055105 | -3.0E-5 | -5.17 | 0.0005774 | 0.00061425 | 0.000547 | 107096 |
| 1707263880 | 0.00058082 | -8.4E-5 | -12.63 | 0.0006615 | 0.00068493 | 0.0005743 | 131231 |
| 1707177480 | 0.00066495 | 2.0E-5 | 3.10 | 0.00064359 | 0.0007116 | 0.00062889 | 159355 |
| 1707091080 | 0.00064488 | 9.8E-5 | 17.92 | 0.0005494 | 0.0007133 | 0.00054783 | 162190 |
| 1707004680 | 0.00054674 | 2.1E-5 | 3.99 | 0.00052833 | 0.00058153 | 0.00051025 | 81875 |
| 1706918280 | 0.000526 | 5.1E-5 | 10.73 | 0.00047569 | 0.00054888 | 0.00047309 | 111621 |
| 1706831880 | 0.00047521 | 3.0E-6 | 0.64 | 0.00047572 | 0.00048918 | 0.00046478 | 17398 |
| 1706745480 | 0.00047237 | -2.2E-5 | -4.45 | 0.00049347 | 0.00049857 | 0.00047089 | 26524 |
| 1706659080 | 0.00049416 | 1.5E-5 | 3.13 | 0.000479 | 0.00049977 | 0.00046364 | 45262 |
| 1706572680 | 0.000479 | 6.0E-6 | 1.27 | 0.00046789 | 0.00052223 | 0.00046201 | 66199 |
| 1706486280 | 0.0004725 | 8.0E-6 | 1.72 | 0.00046522 | 0.00048251 | 0.00045058 | 22642 |
| 1706399880 | 0.000464 | -7.0E-6 | -1.49 | 0.00047118 | 0.00047118 | 0.0004571 | 16324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
