We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
![NKN [Ethereum]](/cdn/crypto/logos/75/T805877014.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.96E-6 | 5.0E-8 | 2.62 | 1.93E-6 | 1.97E-6 | 1.9E-6 | 67351 |
| 1714175880 | 1.91E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.96E-6 | 1.88E-6 | 97074 |
| 1714089480 | 1.92E-6 | -3.0E-8 | -1.54 | 1.95E-6 | 1.96E-6 | 1.88E-6 | 243480 |
| 1714003080 | 1.95E-6 | -5.0E-8 | -2.50 | 2.02E-6 | 2.05E-6 | 1.94E-6 | 423715 |
| 1713916680 | 2.0E-6 | 3.0E-8 | 1.52 | 1.97E-6 | 2.07E-6 | 1.92E-6 | 456325 |
| 1713830280 | 1.97E-6 | -2.0E-8 | -1.01 | 2.0E-6 | 2.03E-6 | 1.93E-6 | 910492 |
| 1713743880 | 1.99E-6 | -3.0E-8 | -1.49 | 2.02E-6 | 2.04E-6 | 1.94E-6 | 516447 |
| 1713657480 | 2.02E-6 | 1.2E-7 | 6.32 | 1.9E-6 | 2.03E-6 | 1.9E-6 | 801245 |
| 1713571080 | 1.9E-6 | -3.0E-8 | -1.55 | 1.93E-6 | 1.93E-6 | 1.81E-6 | 647525 |
| 1713484680 | 1.93E-6 | 1.0E-8 | 0.52 | 1.96E-6 | 1.96E-6 | 1.88E-6 | 181060 |
| 1713398280 | 1.92E-6 | 1.0E-8 | 0.52 | 1.91E-6 | 1.97E-6 | 1.82E-6 | 367978 |
| 1713311880 | 1.91E-6 | 0 | 0.00 | 1.9E-6 | 1.94E-6 | 1.83E-6 | 397608 |
| 1713225480 | 1.91E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 2.04E-6 | 1.8E-6 | 1091860 |
| 1713139080 | 1.9E-6 | 2.0E-8 | 1.06 | 1.86E-6 | 2.03E-6 | 1.78E-6 | 986296 |
| 1713052680 | 1.88E-6 | -3.0E-7 | -13.76 | 2.13E-6 | 2.17E-6 | 1.66E-6 | 1846254 |
| 1712966280 | 2.18E-6 | -3.5E-7 | -13.83 | 2.58E-6 | 2.63E-6 | 2.05E-6 | 1733564 |
| 1712879880 | 2.53E-6 | 5.0E-8 | 2.02 | 2.51E-6 | 2.62E-6 | 2.46E-6 | 1249318 |
| 1712793480 | 2.48E-6 | -1.2E-7 | -4.62 | 2.6E-6 | 2.66E-6 | 2.48E-6 | 1051581 |
| 1712707080 | 2.6E-6 | 1.0E-8 | 0.39 | 2.57E-6 | 2.72E-6 | 2.47E-6 | 2193999 |
| 1712620680 | 2.59E-6 | -2.6E-7 | -9.12 | 2.86E-6 | 2.86E-6 | 2.51E-6 | 2833287 |
| 1712534280 | 2.85E-6 | 2.3E-7 | 8.78 | 2.62E-6 | 3.1E-6 | 2.5E-6 | 8184604 |
| 1712447880 | 2.62E-6 | 1.7E-7 | 6.94 | 2.44E-6 | 2.79E-6 | 2.44E-6 | 2765846 |
| 1712361480 | 2.45E-6 | 1.5E-7 | 6.52 | 2.32E-6 | 2.58E-6 | 2.3E-6 | 2895361 |
| 1712275080 | 2.3E-6 | -1.4E-7 | -5.74 | 2.48E-6 | 2.49E-6 | 2.27E-6 | 1090659 |
| 1712188680 | 2.44E-6 | -3.0E-8 | -1.21 | 2.49E-6 | 2.82E-6 | 2.33E-6 | 6598908 |
| 1712102280 | 2.47E-6 | 2.2E-7 | 9.78 | 2.22E-6 | 2.59E-6 | 2.12E-6 | 2158899 |
| 1712015880 | 2.25E-6 | -6.0E-8 | -2.60 | 2.34E-6 | 2.39E-6 | 2.17E-6 | 4598468 |
| 1711929480 | 2.31E-6 | -9.0E-8 | -3.75 | 2.4E-6 | 2.84E-6 | 2.3E-6 | 14299352 |
| 1711843080 | 2.4E-6 | 1.0E-7 | 4.35 | 2.33E-6 | 2.45E-6 | 2.29E-6 | 2640633 |
| 1711756680 | 2.3E-6 | 0 | 0.00 | 2.27E-6 | 2.35E-6 | 2.2E-6 | 2699663 |
| 1711670280 | 2.3E-6 | 1.6E-7 | 7.48 | 2.14E-6 | 2.31E-6 | 2.12E-6 | 1575576 |
| 1711583880 | 2.14E-6 | -8.0E-8 | -3.60 | 2.18E-6 | 2.24E-6 | 2.13E-6 | 214526 |
| 1711497480 | 2.22E-6 | 8.0E-8 | 3.74 | 2.14E-6 | 2.22E-6 | 2.1E-6 | 802570 |
| 1711411080 | 2.14E-6 | 0 | 0.00 | 2.14E-6 | 2.35E-6 | 2.0E-6 | 503895 |
| 1711324680 | 2.14E-6 | -4.0E-8 | -1.83 | 2.18E-6 | 2.19E-6 | 2.11E-6 | 151376 |
| 1711238280 | 2.18E-6 | 0 | 0.00 | 2.18E-6 | 2.21E-6 | 2.15E-6 | 72253 |
| 1711151880 | 2.18E-6 | 0 | 0.00 | 2.18E-6 | 2.21E-6 | 2.1E-6 | 197372 |
| 1711065480 | 2.18E-6 | 1.2E-7 | 5.83 | 2.08E-6 | 2.19E-6 | 2.06E-6 | 343416 |
| 1710979080 | 2.06E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.17E-6 | 1.99E-6 | 348949 |
| 1710892680 | 2.05E-6 | -8.0E-8 | -3.76 | 2.13E-6 | 2.16E-6 | 1.98E-6 | 482767 |
| 1710806280 | 2.13E-6 | -8.0E-8 | -3.62 | 2.22E-6 | 2.28E-6 | 2.09E-6 | 534453 |
| 1710719880 | 2.21E-6 | -3.0E-8 | -1.34 | 2.19E-6 | 2.26E-6 | 2.09E-6 | 1367423 |
| 1710633480 | 2.24E-6 | -7.0E-8 | -3.03 | 2.3E-6 | 2.3E-6 | 2.09E-6 | 1297776 |
| 1710547080 | 2.31E-6 | -3.0E-8 | -1.28 | 2.35E-6 | 2.39E-6 | 2.21E-6 | 899558 |
| 1710460680 | 2.34E-6 | -8.0E-8 | -3.31 | 2.42E-6 | 2.44E-6 | 2.26E-6 | 572670 |
| 1710374280 | 2.42E-6 | -5.0E-8 | -2.02 | 2.47E-6 | 2.48E-6 | 2.32E-6 | 1316404 |
| 1710287880 | 2.47E-6 | 1.1E-7 | 4.66 | 2.43E-6 | 2.47E-6 | 2.29E-6 | 2251224 |
| 1710201480 | 2.36E-6 | 4.0E-8 | 1.72 | 2.37E-6 | 2.46E-6 | 2.27E-6 | 1445139 |
| 1710115080 | 2.32E-6 | 1.3E-7 | 5.94 | 2.39E-6 | 2.48E-6 | 2.27E-6 | 1448651 |
| 1710028680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
| 1709942280 | 2.19E-6 | -6.0E-8 | -2.67 | 2.24E-6 | 2.28E-6 | 2.1E-6 | 234025 |
| 1709855880 | 2.25E-6 | 4.0E-8 | 1.81 | 2.21E-6 | 2.28E-6 | 2.18E-6 | 195877 |
| 1709769480 | 2.21E-6 | 1.3E-7 | 6.25 | 2.08E-6 | 2.23E-6 | 2.04E-6 | 502534 |
| 1709683080 | 2.08E-6 | -1.5E-7 | -6.73 | 2.22E-6 | 2.3E-6 | 1.91E-6 | 927523 |
| 1709596680 | 2.23E-6 | -1.1E-7 | -4.70 | 2.34E-6 | 2.42E-6 | 2.2E-6 | 407946 |
| 1709510280 | 2.34E-6 | -6.0E-8 | -2.50 | 2.42E-6 | 2.44E-6 | 2.22E-6 | 538779 |
| 1709423880 | 2.4E-6 | 5.0E-8 | 2.13 | 2.3E-6 | 2.4E-6 | 2.28E-6 | 471594 |
| 1709337480 | 2.35E-6 | 1.9E-7 | 8.80 | 2.24E-6 | 2.35E-6 | 2.23E-6 | 749184 |
| 1709251080 | 2.16E-6 | 7.0E-8 | 3.35 | 2.11E-6 | 2.26E-6 | 2.08E-6 | 688690 |
| 1709164680 | 2.09E-6 | -3.2E-7 | -13.28 | 2.42E-6 | 2.46E-6 | 2.03E-6 | 983176 |
| 1709078280 | 2.41E-6 | -1.5E-7 | -5.86 | 2.56E-6 | 2.56E-6 | 2.41E-6 | 504929 |
| 1708991880 | 2.56E-6 | 1.0E-8 | 0.39 | 2.54E-6 | 2.72E-6 | 2.5E-6 | 602183 |
| 1708905480 | 2.55E-6 | 2.0E-8 | 0.79 | 2.54E-6 | 2.57E-6 | 2.5E-6 | 95852 |
| 1708819080 | 2.53E-6 | -8.0E-8 | -3.07 | 2.6E-6 | 2.61E-6 | 2.52E-6 | 290750 |
| 1708732680 | 2.61E-6 | -1.0E-8 | -0.38 | 2.69E-6 | 2.72E-6 | 2.49E-6 | 409209 |
| 1708646280 | 2.62E-6 | -8.0E-8 | -2.96 | 2.63E-6 | 2.87E-6 | 2.6E-6 | 1105101 |
| 1708559880 | 2.7E-6 | 1.8E-7 | 7.14 | 2.52E-6 | 2.9E-6 | 2.47E-6 | 3089833 |
| 1708473480 | 2.52E-6 | 1.1E-7 | 4.56 | 2.41E-6 | 2.64E-6 | 2.37E-6 | 904979 |
| 1708387080 | 2.41E-6 | 0 | 0.00 | 2.38E-6 | 2.46E-6 | 2.37E-6 | 1076057 |
| 1708300680 | 2.41E-6 | 6.0E-8 | 2.55 | 2.34E-6 | 2.57E-6 | 2.31E-6 | 3641029 |
| 1708214280 | 2.35E-6 | 4.0E-8 | 1.73 | 2.31E-6 | 2.38E-6 | 2.28E-6 | 501856 |
| 1708127880 | 2.31E-6 | 1.0E-8 | 0.43 | 2.27E-6 | 2.37E-6 | 2.26E-6 | 1320325 |
| 1708041480 | 2.3E-6 | 4.0E-8 | 1.77 | 2.3E-6 | 2.33E-6 | 2.24E-6 | 507538 |
| 1707955080 | 2.26E-6 | 0 | 0.00 | 2.27E-6 | 2.4E-6 | 2.25E-6 | 954423 |
| 1707868680 | 2.26E-6 | 1.0E-8 | 0.44 | 2.27E-6 | 2.32E-6 | 2.23E-6 | 226592 |
| 1707782280 | 2.25E-6 | -6.0E-8 | -2.60 | 2.29E-6 | 2.3E-6 | 2.24E-6 | 422403 |
| 1707695880 | 2.31E-6 | -8.0E-8 | -3.35 | 2.35E-6 | 2.37E-6 | 2.29E-6 | 200462 |
| 1707609480 | 2.39E-6 | 1.0E-8 | 0.42 | 2.38E-6 | 2.4E-6 | 2.33E-6 | 248081 |
| 1707523080 | 2.38E-6 | -3.0E-8 | -1.24 | 2.35E-6 | 2.42E-6 | 2.31E-6 | 303543 |
| 1707436680 | 2.41E-6 | -2.0E-8 | -0.82 | 2.43E-6 | 2.48E-6 | 2.21E-6 | 653667 |
| 1707350280 | 2.43E-6 | 3.0E-8 | 1.25 | 2.38E-6 | 2.48E-6 | 2.36E-6 | 430961 |
| 1707263880 | 2.4E-6 | 1.0E-8 | 0.42 | 2.43E-6 | 2.43E-6 | 2.36E-6 | 295367 |
| 1707177480 | 2.39E-6 | -1.0E-8 | -0.42 | 2.4E-6 | 2.41E-6 | 2.36E-6 | 259092 |
| 1707091080 | 2.4E-6 | -6.0E-8 | -2.44 | 2.43E-6 | 2.45E-6 | 2.4E-6 | 97135 |
| 1707004680 | 2.46E-6 | 2.0E-8 | 0.82 | 2.44E-6 | 2.46E-6 | 2.42E-6 | 98117 |
| 1706918280 | 2.44E-6 | 4.0E-8 | 1.67 | 2.44E-6 | 2.46E-6 | 2.38E-6 | 77426 |
| 1706831880 | 2.4E-6 | -1.0E-8 | -0.41 | 2.41E-6 | 2.45E-6 | 2.4E-6 | 237107 |
| 1706745480 | 2.41E-6 | -5.0E-8 | -2.03 | 2.46E-6 | 2.46E-6 | 2.39E-6 | 334311 |
| 1706659080 | 2.46E-6 | 2.0E-8 | 0.82 | 2.44E-6 | 2.51E-6 | 2.43E-6 | 436301 |
| 1706572680 | 2.44E-6 | -2.0E-8 | -0.81 | 2.47E-6 | 2.52E-6 | 2.44E-6 | 305419 |
| 1706486280 | 2.46E-6 | -1.2E-7 | -4.65 | 2.58E-6 | 2.58E-6 | 2.46E-6 | 349736 |
| 1706399880 | 2.58E-6 | -2.0E-8 | -0.77 | 2.57E-6 | 2.62E-6 | 2.51E-6 | 875730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
