We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 29915 |
| 1714348680 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 126556 |
| 1714262280 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 76152 |
| 1714175880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 157986 |
| 1714089480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 157366 |
| 1714003080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 605246 |
| 1713916680 | 1.0E-7 | 2.0E-8 | 25.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 1553765 |
| 1713830280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1713743880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 28961 |
| 1713657480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 180211 |
| 1713571080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 258232 |
| 1713484680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 90496 |
| 1713398280 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 390294 |
| 1713311880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1713225480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 13951 |
| 1713139080 | 8.0E-8 | -1.0E-8 | -11.11 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 181543 |
| 1713052680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 100534 |
| 1712966280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 342876 |
| 1712879880 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 30843 |
| 1712793480 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 189989 |
| 1712707080 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 64116 |
| 1712620680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 113238 |
| 1712534280 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 889794 |
| 1712447880 | 1.0E-7 | 1.0E-8 | 11.11 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5000 |
| 1712361480 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 417986 |
| 1712275080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1715390 |
| 1712188680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 73177 |
| 1712102280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 305649 |
| 1712015880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 296691 |
| 1711929480 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 728490 |
| 1711843080 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 717990 |
| 1711756680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 556467 |
| 1711670280 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 621275 |
| 1711583880 | 1.1E-7 | -1.0E-8 | -8.33 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 255419 |
| 1711497480 | 1.2E-7 | 1.0E-8 | 9.09 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 377299 |
| 1711411080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 1786771 |
| 1711324680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 638209 |
| 1711238280 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 511846 |
| 1711151880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 934008 |
| 1711065480 | 1.0E-7 | 1.0E-8 | 11.11 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 4085707 |
| 1710979080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 123046 |
| 1710892680 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 117035 |
| 1710806280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 43787 |
| 1710719880 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 1842482 |
| 1710633480 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 747449 |
| 1710547080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 1520222 |
| 1710460680 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 4953600 |
| 1710374280 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 422626 |
| 1710287880 | 1.0E-7 | 2.0E-8 | 25.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 1901467 |
| 1710201480 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 325851 |
| 1710115080 | 9.0E-8 | 1.0E-8 | 12.50 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 255354 |
| 1710028680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1709942280 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 920233 |
| 1709855880 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 271860 |
| 1709769480 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 204318 |
| 1709683080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 475693 |
| 1709596680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 453796 |
| 1709510280 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 834129 |
| 1709423880 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 503349 |
| 1709337480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 3007200 |
| 1709251080 | 1.0E-7 | 2.0E-8 | 25.00 | 7.0E-8 | 1.1E-7 | 7.0E-8 | 7977181 |
| 1709164680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 2291107 |
| 1709078280 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 260931 |
| 1708991880 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 2174396 |
| 1708905480 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 96046 |
| 1708819080 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 31340 |
| 1708732680 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 424773 |
| 1708646280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 334433 |
| 1708559880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 218345 |
| 1708473480 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1762738 |
| 1708387080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 262280 |
| 1708300680 | 8.0E-8 | 1.0E-8 | 14.29 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 1538832 |
| 1708214280 | 7.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 3025792 |
| 1708127880 | 7.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 675571 |
| 1708041480 | 7.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 177618 |
| 1707955080 | 7.0E-8 | -1.0E-8 | -12.50 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 62791 |
| 1707868680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1707782280 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 368535 |
| 1707695880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 73581 |
| 1707609480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 103127 |
| 1707523080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1707436680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 21128 |
| 1707350280 | 8.0E-8 | -1.0E-8 | -11.11 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 102270 |
| 1707263880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 50251 |
| 1707177480 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 57610 |
| 1707091080 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 146655 |
| 1707004680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 24320 |
| 1706918280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 5626 |
| 1706831880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 123604 |
| 1706745480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 286 |
| 1706659080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 39277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
