We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2380 | -15 | -0.63 | 2396 | 2447 | 2299 | 2016889 |
| 1714348680 | 2395 | -60 | -2.44 | 2454 | 2508 | 2385 | 1469881 |
| 1714262280 | 2455 | -28 | -1.13 | 2470 | 2478 | 2370 | 1884998 |
| 1714175880 | 2483 | 42 | 1.72 | 2444 | 2655 | 2412 | 3858959 |
| 1714089480 | 2441 | 44 | 1.84 | 2399 | 2558 | 2295 | 4006307 |
| 1714003080 | 2397 | -44 | -1.80 | 2466 | 2678 | 2351 | 3187114 |
| 1713916680 | 2441 | -51 | -2.05 | 2491 | 2498 | 2410 | 1948337 |
| 1713830280 | 2492 | 59 | 2.42 | 2435 | 2510 | 2417 | 1728634 |
| 1713743880 | 2433 | -71 | -2.84 | 2480 | 2516 | 2403 | 2266119 |
| 1713657480 | 2504 | 77 | 3.17 | 2396 | 2525 | 2360 | 3089432 |
| 1713571080 | 2427 | 120 | 5.20 | 2306 | 2720 | 2157 | 3926602 |
| 1713484680 | 2307 | 135 | 6.22 | 2178 | 2313 | 2100 | 2404464 |
| 1713398280 | 2172 | -83 | -3.68 | 2255 | 2275 | 2141 | 2015580 |
| 1713311880 | 2255 | -52 | -2.25 | 2301 | 2312 | 2159 | 2151533 |
| 1713225480 | 2307 | -108 | -4.47 | 2400 | 2434 | 2222 | 3310304 |
| 1713139080 | 2415 | 57 | 2.42 | 2359 | 2431 | 2200 | 3937032 |
| 1713052680 | 2358 | -438 | -15.67 | 2760 | 3049 | 2133 | 3632365 |
| 1712966280 | 2796 | -278 | -9.04 | 3076 | 3182 | 2571 | 2303287 |
| 1712879880 | 3074 | 5 | 0.16 | 3061 | 3117 | 2981 | 1817410 |
| 1712793480 | 3069 | -14 | -0.45 | 3050 | 3090 | 2940 | 1915375 |
| 1712707080 | 3083 | 29 | 0.95 | 3081 | 3194 | 3005 | 3037430 |
| 1712620680 | 3054 | 65 | 2.17 | 2984 | 3064 | 2885 | 1975911 |
| 1712534280 | 2989 | 10 | 0.34 | 2952 | 3023 | 2946 | 1755066 |
| 1712447880 | 2979 | 63 | 2.16 | 2901 | 3119 | 2876 | 2632185 |
| 1712361480 | 2916 | -14 | -0.48 | 2923 | 2950 | 2774 | 1794600 |
| 1712275080 | 2930 | 109 | 3.86 | 2810 | 2930 | 2711 | 2287139 |
| 1712188680 | 2821 | -132 | -4.47 | 2948 | 3039 | 2755 | 2964011 |
| 1712102280 | 2953 | -105 | -3.43 | 3059 | 3226 | 2880 | 3964615 |
| 1712015880 | 3058 | -128 | -4.02 | 3186 | 3190 | 2982 | 1672219 |
| 1711929480 | 3186 | 33 | 1.05 | 3142 | 3198 | 3090 | 1013573 |
| 1711843080 | 3153 | -31 | -0.97 | 3174 | 3258 | 3126 | 1679928 |
| 1711756680 | 3184 | -20 | -0.62 | 3206 | 3206 | 3090 | 1472906 |
| 1711670280 | 3204 | 65 | 2.07 | 3135 | 3255 | 3040 | 2269525 |
| 1711583880 | 3139 | -142 | -4.33 | 3269 | 3298 | 3070 | 2636931 |
| 1711497480 | 3281 | 137 | 4.36 | 3145 | 3296 | 3120 | 2801542 |
| 1711411080 | 3144 | 99 | 3.25 | 3043 | 3209 | 3032 | 2859907 |
| 1711324680 | 3045 | 122 | 4.17 | 2917 | 3100 | 2915 | 2603911 |
| 1711238280 | 2923 | 17 | 0.58 | 2907 | 2961 | 2855 | 915382 |
| 1711151880 | 2906 | -23 | -0.79 | 2929 | 2963 | 2782 | 1496848 |
| 1711065480 | 2929 | -42 | -1.41 | 2974 | 3034 | 2891 | 2390918 |
| 1710979080 | 2971 | 278 | 10.32 | 2700 | 2975 | 2663 | 3782348 |
| 1710892680 | 2693 | -275 | -9.27 | 2971 | 2995 | 2618 | 2763122 |
| 1710806280 | 2968 | -153 | -4.90 | 3114 | 3140 | 2924 | 1824124 |
| 1710719880 | 3121 | 90 | 2.97 | 3051 | 3142 | 2820 | 2164061 |
| 1710633480 | 3031 | -169 | -5.28 | 3196 | 3300 | 2966 | 2729424 |
| 1710547080 | 3200 | -172 | -5.10 | 3372 | 3382 | 3000 | 2595197 |
| 1710460680 | 3372 | -59 | -1.72 | 3410 | 3429 | 3200 | 2904587 |
| 1710374280 | 3431 | 42 | 1.24 | 3363 | 3460 | 3325 | 3194654 |
| 1710287880 | 3389 | 5 | 0.15 | 3358 | 3419 | 3212 | 2838166 |
| 1710201480 | 3384 | 33 | 0.98 | 3362 | 3385 | 3135 | 2974505 |
| 1710115080 | 3351 | -477 | -12.46 | 3427 | 3456 | 3300 | 2918293 |
| 1710028680 | 3828 | 0 | 0.00 | 3828 | 3828 | 3828 | 0 |
| 1709942280 | 3828 | 95 | 2.54 | 3732 | 3854 | 3617 | 3500911 |
| 1709855880 | 3733 | -148 | -3.81 | 3847 | 4156 | 3659 | 3239924 |
| 1709769480 | 3881 | 350 | 9.91 | 3510 | 5190 | 3300 | 4402083 |
| 1709683080 | 3531 | 557 | 18.73 | 3006 | 3774 | 2830 | 4664556 |
| 1709596680 | 2974 | 359 | 13.73 | 2624 | 3096 | 2575 | 5181948 |
| 1709510280 | 2615 | -101 | -3.72 | 2700 | 2700 | 2442 | 2585741 |
| 1709423880 | 2716 | 62 | 2.34 | 2653 | 2747 | 2584 | 3053988 |
| 1709337480 | 2654 | 151 | 6.03 | 2510 | 2655 | 2480 | 2997348 |
| 1709251080 | 2503 | 116 | 4.86 | 2380 | 2577 | 2320 | 4789739 |
| 1709164680 | 2387 | 115 | 5.06 | 2268 | 2520 | 2230 | 4840434 |
| 1709078280 | 2272 | 29 | 1.29 | 2241 | 2291 | 2216 | 2272729 |
| 1708991880 | 2243 | 9 | 0.40 | 2244 | 2247 | 2122 | 1961390 |
| 1708905480 | 2234 | -4 | -0.18 | 2236 | 2266 | 2209 | 875030 |
| 1708819080 | 2238 | 9 | 0.40 | 2227 | 2252 | 2170 | 1298181 |
| 1708732680 | 2229 | -43 | -1.89 | 2275 | 2296 | 2203 | 1710813 |
| 1708646280 | 2272 | -22 | -0.96 | 2306 | 2345 | 2217 | 1855195 |
| 1708559880 | 2294 | -71 | -3.00 | 2350 | 2354 | 2211 | 2895666 |
| 1708473480 | 2365 | 87 | 3.82 | 2275 | 2508 | 2232 | 4284242 |
| 1708387080 | 2278 | 63 | 2.84 | 2220 | 2289 | 2209 | 1743007 |
| 1708300680 | 2215 | 8 | 0.36 | 2206 | 2230 | 2150 | 1025776 |
| 1708214280 | 2207 | -33 | -1.47 | 2237 | 2263 | 2127 | 2016593 |
| 1708127880 | 2240 | 61 | 2.80 | 2180 | 2301 | 2147 | 2569983 |
| 1708041480 | 2179 | 131 | 6.40 | 2046 | 2203 | 2045 | 3429328 |
| 1707955080 | 2048 | 38 | 1.89 | 2009 | 2053 | 1994 | 1284922 |
| 1707868680 | 2010 | -3 | -0.15 | 2013 | 2028 | 1972 | 1265335 |
| 1707782280 | 2013 | 15 | 0.75 | 1998 | 2044 | 1975 | 1504483 |
| 1707695880 | 1998 | 21 | 1.06 | 1980 | 2025 | 1973 | 1387475 |
| 1707609480 | 1977 | -1 | -0.05 | 1979 | 1997 | 1932 | 973539 |
| 1707523080 | 1978 | 16 | 0.82 | 1963 | 1993 | 1956 | 886019 |
| 1707436680 | 1962 | 2 | 0.10 | 1960 | 1967 | 1944 | 863408 |
| 1707350280 | 1960 | 32 | 1.66 | 1927 | 1961 | 1916 | 598521 |
| 1707263880 | 1928 | 0 | 0.00 | 1928 | 1946 | 1921 | 793394 |
| 1707177480 | 1928 | -14 | -0.72 | 1937 | 1947 | 1902 | 678789 |
| 1707091080 | 1942 | -37 | -1.87 | 1979 | 1980 | 1935 | 561188 |
| 1707004680 | 1979 | -2 | -0.10 | 1982 | 1996 | 1977 | 470807 |
| 1706918280 | 1981 | 1 | 0.05 | 1978 | 1998 | 1964 | 655546 |
| 1706831880 | 1980 | 49 | 2.54 | 1931 | 1987 | 1911 | 1021677 |
| 1706745480 | 1931 | -53 | -2.67 | 1983 | 1998 | 1912 | 1125281 |
| 1706659080 | 1984 | -54 | -2.65 | 2038 | 2044 | 1972 | 1536675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
