ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.42
-0.30%
Bitcoin
62,096.96
-1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. MediBloc (UpBit:MEDBTC)

  6. MediBloc (UpBit:MEDBTC) Historical

MediBloc

MediBloc (MEDBTC)

MediBloc
MediBloc
0.00000020
0.00000000
( 0.00% )
Updated: 01:29:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486802.0E-71.0E-85.262.0E-72.0E-72.0E-741806
17142622801.9E-700.001.9E-71.9E-71.9E-718208
17141758801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-793422
17140894802.0E-700.002.0E-72.0E-72.0E-7162
17140030802.0E-700.002.0E-72.0E-72.0E-73393
17139166802.0E-700.002.0E-72.0E-72.0E-732870
17138302802.0E-7-1.0E-8-4.762.0E-72.0E-72.0E-76509
17137438802.1E-71.0E-85.002.1E-72.1E-72.1E-736585
17136574802.0E-71.0E-85.262.0E-72.3E-72.0E-7297651
17135710801.9E-700.001.9E-71.9E-71.9E-73706
17134846801.9E-7-1.0E-8-5.001.9E-71.9E-71.9E-7101393
17133982802.0E-71.0E-85.262.0E-72.0E-71.9E-7389653
17133118801.9E-700.001.9E-71.9E-71.9E-758152
17132254801.9E-700.001.9E-71.9E-71.9E-744068
17131390801.9E-71.0E-85.561.8E-71.9E-71.8E-7414490
17130526801.8E-7-2.0E-8-10.002.1E-72.1E-71.8E-7905117
17129662802.0E-7-2.0E-8-9.092.2E-72.2E-72.0E-7287418
17128798802.2E-7-1.0E-8-4.352.2E-72.3E-72.2E-724410
17127934802.3E-72.0E-89.522.3E-72.4E-72.2E-7345924
17127070802.1E-7-2.0E-8-8.702.2E-72.3E-72.1E-746413
17126206802.3E-71.0E-84.552.2E-72.3E-72.2E-719373
17125342802.2E-700.002.2E-72.2E-72.2E-719079
17124478802.2E-700.002.2E-72.2E-72.2E-73255
17123614802.2E-700.002.2E-72.2E-72.1E-7202516
17122750802.2E-7-1.0E-8-4.352.2E-72.2E-72.2E-791931
17121886802.3E-72.0E-89.522.1E-72.3E-72.1E-729692
17121022802.1E-700.002.2E-72.3E-72.1E-71190220
17120158802.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-7722269
17119294802.3E-700.002.3E-72.3E-72.3E-732401
17118430802.3E-700.002.3E-72.4E-72.3E-7284144
17117566802.3E-700.002.3E-72.4E-72.3E-71654935
17116702802.3E-700.002.5E-72.5E-72.3E-74817956
17115838802.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-74918935
17114974802.4E-700.002.4E-72.5E-72.4E-75583241
17114110802.4E-7-1.0E-8-4.002.5E-72.5E-72.3E-73664146
17113246802.5E-700.002.5E-72.5E-72.5E-72168
17112382802.5E-700.002.5E-72.6E-72.4E-7128270
17111518802.5E-700.002.5E-72.5E-72.3E-7302855
17110654802.5E-73.0E-813.642.2E-72.5E-72.2E-76846148
17109790802.2E-71.0E-84.762.2E-72.4E-72.1E-74473954
17108926802.1E-700.002.1E-72.2E-72.0E-74662585
17108062802.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-76130781
17107198802.3E-71.0E-84.552.2E-72.3E-72.1E-74459827
17106334802.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-75248204
17105470802.4E-700.002.4E-72.4E-72.3E-74775276
17104606802.4E-700.002.4E-72.5E-72.3E-76093605
17103742802.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-73892881
17102878802.5E-700.002.6E-72.7E-72.4E-74498658
17102014802.5E-700.002.5E-72.6E-72.4E-77193107
17101150802.5E-7-3.0E-8-10.712.6E-72.7E-72.5E-74545052
17100286802.8E-700.002.8E-72.8E-72.8E-70
17099422802.8E-75.0E-821.742.3E-73.0E-72.3E-75595819
17098558802.3E-700.002.3E-72.5E-72.3E-75066111
17097694802.3E-71.0E-84.552.2E-72.4E-72.1E-76731763
17096830802.2E-7-2.0E-8-8.332.3E-72.4E-72.2E-76648666
17095966802.4E-700.002.4E-72.5E-72.2E-73382383
17095102802.4E-71.0E-84.352.4E-72.5E-72.2E-78263481
17094238802.3E-700.002.3E-72.4E-72.2E-76908809
17093374802.3E-700.002.2E-72.4E-72.2E-73236664
17092510802.3E-74.0E-821.052.1E-72.5E-72.1E-77007580
17091646801.9E-7-1.0E-8-5.002.0E-72.3E-71.9E-714499570
17090782802.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-77405705
17089918802.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-71761776
17089054802.3E-71.0E-84.552.2E-72.3E-72.1E-76216369
17088190802.2E-7-2.0E-8-8.332.3E-72.4E-72.2E-71304682
17087326802.4E-72.0E-89.092.3E-72.5E-72.3E-7626488
17086462802.2E-71.0E-84.762.1E-72.2E-72.1E-78988
17085598802.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-741363
17084734802.2E-71.0E-84.762.3E-72.3E-72.1E-7180799
17083870802.1E-700.002.2E-72.2E-72.1E-7120789
17083006802.1E-700.002.1E-72.2E-72.1E-72085022
17082142802.1E-700.002.1E-72.1E-72.1E-7147
17081278802.1E-700.002.1E-72.1E-72.1E-748434
17080414802.1E-71.0E-85.002.1E-72.1E-72.0E-748420
17079550802.0E-7-2.0E-8-9.092.2E-72.2E-72.0E-749129
17078686802.2E-700.002.1E-72.2E-72.1E-735467
17077822802.2E-7-1.0E-8-4.352.2E-72.3E-72.2E-796711
17076958802.3E-700.002.3E-72.3E-72.2E-7328256
17076094802.3E-7-1.0E-8-4.172.3E-72.4E-72.3E-7207773
17075230802.4E-72.0E-89.092.3E-72.6E-72.3E-7817199
17074366802.2E-7-1.0E-8-4.352.2E-72.2E-72.2E-7179175
17073502802.3E-700.002.3E-72.3E-72.3E-72594
17072638802.3E-700.002.5E-72.5E-72.3E-745122
17071774802.3E-7-1.0E-8-4.172.3E-72.3E-72.3E-78000
17070910802.4E-700.002.4E-72.4E-72.4E-72088
17070046802.4E-700.002.4E-72.4E-72.4E-7206363
17069182802.4E-71.0E-84.352.3E-72.4E-72.3E-711196
17068318802.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-787144
17067454802.4E-7-1.0E-8-4.002.4E-72.4E-72.4E-781056
17066590802.5E-7-1.0E-8-3.852.5E-72.5E-72.4E-788799
17065726802.6E-700.002.6E-72.6E-72.5E-7203930
17064862802.6E-7-1.0E-8-3.702.6E-72.6E-72.6E-774610
17063998802.7E-700.002.7E-72.7E-72.7E-70

Your Recent History

UPBT
MEDBTC
MediBloc
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved