Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5665 | Binance | 12018849.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,841,455.72 | 1718745313 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 62.9412596497 | Recently |
0.5657 | OKX | 4537029.36415 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,572,908.65 | 1718745312 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 23.7598726686 | Recently |
0.5651 | Coinbase | 633549.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 358,188.09 | 1718745313 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 3 | https://pro.coinbase.com/trade/MAGIC-USD | 3.31782186173 | Recently |
8.71E-6 | Binance | 546611.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.81 | 1718745312 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 4 | https://www.binance.com/en/trade/MAGIC_BTC | 2.8625365782 | Recently |
0.566 | DigiFinex | 509667 | /cdn/crypto/logos/exchanges/DGFX.png | $ 290,264.34 | 1718745140 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 2.66906428226 | Recently |
0.5571 | Gate.io | 237548.434811 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,215.79 | 1718743527 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 6 | https://gate.io/trade/MAGIC_USDT | 1.24401235054 | 30 minutes ago |
0.565 | LBank | 207118.205 | /cdn/crypto/logos/exchanges/LBNK.png | $ 117,438.30 | 1718745297 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 7 | https://www.lbank.info/exchange/magic/usdt | 1.08465292666 | Recently |
0.5655 | HTX | 181768.9697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103,361.18 | 1718745306 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/magic_usdt | 0.951902054967 | Recently |
8.64E-6 | Upbit | 110341.116132 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.960974 | 1718745058 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.577843046403 | Recently |
0.527 | Bitvavo | 75192.8326891 | /cdn/crypto/logos/exchanges/BITV.png | € 39,359.76 | 1718745311 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 10 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.393775747718 | Recently |
0.565 | Kucoin | 37627.7523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,165.82 | 1718745115 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 11 | https://trade.kucoin.com/MAGIC-USDT | 0.197051976458 | Recently |
0.56293 | Crypto.com | 39.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.33 | 1718744363 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.000206856710654 | 16 minutes ago |
0.2011 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | 10 months ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7533 | -0.1882 | -24.9834063454 | 0.6171 | 0.7643 | 253258.78 | CX |
4 | 0.7734 | -0.2083 | -26.9330230153 | 0.6171 | 1.01 | 356126.046786 | CX |
12 | 1.2 | -0.6349 | -52.9083333333 | 0.6131 | 1.24 | 310784.084048 | CX |
26 | 0.8397 | -0.2746 | -32.7021555317 | 0.6131 | 1.58 | 507667.747528 | CX |
52 | 0.7197 | -0.1546 | -21.4811727109 | 0.4152 | 1.58 | 544240.612025 | CX |
156 | 0.587 | -0.0219 | -3.73083475298 | 0.4152 | 2.33 | 796567.033688 | CX |
260 | 0.587 | -0.0219 | -3.73083475298 | 0.4152 | 2.33 | 796567.033688 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions